RAY / USDT
Raydium
24h High
Loading..
24h Volume (RAY)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
RAY/USDT
Raydium
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (RAY)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| 1.9885 | 3.8 | 15:39:58 |
| 1.9885 | 5.0 | 15:39:58 |
| 1.9887 | 154.0 | 15:39:57 |
| 1.9895 | 124.6 | 15:39:50 |
| 1.9891 | 4.4 | 15:39:43 |
| 1.9881 | 2.6 | 15:39:36 |
| 1.9878 | 112.8 | 15:39:34 |
| 1.9878 | 86.2 | 15:39:34 |
| 1.9869 | 98.7 | 15:39:25 |
| 1.9878 | 15.0 | 15:39:09 |
| 1.9878 | 3.3 | 15:39:09 |
| 1.9880 | 2.6 | 15:38:49 |
| 1.9880 | 7.4 | 15:38:49 |
| 1.9881 | 10.0 | 15:38:48 |
| 1.9896 | 2.6 | 15:38:45 |
| 1.9898 | 64.9 | 15:38:45 |
| 1.9902 | 3.7 | 15:38:43 |
| 1.9908 | 4.2 | 15:38:17 |
| 1.9911 | 95.0 | 15:38:17 |
| 1.9895 | 103.9 | 15:38:07 |
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYPrice (USDT)
Amount (RAY)
Total
1.9932
2.6
5
1.9929
913.5
1,821
1.9928
179.9
359
1.9926
410.8
819
1.9925
122.6
244
1.9924
2.6
5
1.9920
2.6
5
1.9919
913.5
1,820
1.9918
683.5
1,361
1.9917
122.6
244
1.9916
2.6
5
1.9914
12.5
25
1.9912
252.1
502
1.9910
103.6
206
1.9908
1079.3
2,149
1.9907
178.7
356
1.9904
409.7
815
1.9903
668.1
1,330
1.9902
115.3
229
1.9901
107.3
214
Loading..
Loading..
1.9885
322.3
641
1.9883
2.6
5
1.9882
99.6
198
1.9880
2.6
5
1.9879
91.3
181
1.9878
109.4
217
1.9876
2.6
5
1.9875
101.6
202
1.9873
88.8
176
1.9872
253.4
504
1.9869
88.7
176
1.9868
311.1
618
1.9865
199.0
395
1.9864
916.1
1,820
1.9861
429.2
852
1.9860
110.0
218
1.9858
2.6
5
1.9856
2.6
5
1.9853
913.5
1,814
1.9852
779.8
1,548
Price (USDT)
Amount (RAY)
1.9932
2.6
1.9929
913.5
1.9928
179.9
1.9926
410.8
1.9925
122.6
1.9924
2.6
1.9920
2.6
1.9919
913.5
1.9918
683.5
1.9917
122.6
1.9916
2.6
1.9914
12.5
1.9912
252.1
1.9910
103.6
1.9908
1079.3
1.9907
178.7
1.9904
409.7
1.9903
668.1
1.9902
115.3
1.9901
107.3
Price (USDT)
Amount (RAY)
1.9885
322.3
1.9883
2.6
1.9882
99.6
1.9880
2.6
1.9879
91.3
1.9878
109.4
1.9876
2.6
1.9875
101.6
1.9873
88.8
1.9872
253.4
1.9869
88.7
1.9868
311.1
1.9865
199.0
1.9864
916.1
1.9861
429.2
1.9860
110.0
1.9858
2.6
1.9856
2.6
1.9853
913.5
1.9852
779.8
Price (USDT)
Amount (RAY)
Total
Loading..
Loading..
1.9885
322.3
640.9
1.9883
2.6
5.2
1.9882
99.6
198.0
1.9880
2.6
5.2
1.9879
91.3
181.5
1.9878
109.4
217.5
1.9876
2.6
5.2
1.9875
101.6
201.9
1.9873
88.8
176.5
1.9872
253.4
503.6
1.9869
88.7
176.2
1.9868
311.1
618.1
1.9865
199.0
395.3
1.9864
916.1
1,819.7
1.9861
429.2
852.4
1.9860
110.0
218.5
1.9858
2.6
5.2
1.9856
2.6
5.2
1.9853
913.5
1,813.6
1.9852
779.8
1,548.1
Price (USDT)
Amount (RAY)
Total
1.9932
2.6
5.2
1.9929
913.5
1,820.5
1.9928
179.9
358.5
1.9926
410.8
818.6
1.9925
122.6
244.3
1.9924
2.6
5.2
1.9920
2.6
5.2
1.9919
913.5
1,819.6
1.9918
683.5
1,361.4
1.9917
122.6
244.2
1.9916
2.6
5.2
1.9914
12.5
24.9
1.9912
252.1
502.0
1.9910
103.6
206.3
1.9908
1079.3
2,148.7
1.9907
178.7
355.7
1.9904
409.7
815.5
1.9903
668.1
1,329.7
1.9902
115.3
229.5
1.9901
107.3
213.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- RAY