RAY / USDT
Raydium
24h High
Loading..
24h Volume (RAY)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
RAY/USDT
Raydium
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (RAY)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| 2.494 | 199.3 | 20:55:01 |
| 2.494 | 74.6 | 20:55:00 |
| 2.494 | 4.0 | 20:55:00 |
| 2.494 | 74.6 | 20:54:58 |
| 2.493 | 58.7 | 20:54:56 |
| 2.493 | 212.1 | 20:54:53 |
| 2.493 | 2.0 | 20:54:53 |
| 2.493 | 108.0 | 20:54:53 |
| 2.493 | 37.5 | 20:54:53 |
| 2.493 | 108.0 | 20:54:53 |
| 2.493 | 37.5 | 20:54:53 |
| 2.493 | 54.6 | 20:54:53 |
| 2.493 | 80.1 | 20:54:51 |
| 2.493 | 100.1 | 20:54:51 |
| 2.493 | 108.0 | 20:54:51 |
| 2.493 | 3.1 | 20:54:51 |
| 2.493 | 3.1 | 20:54:51 |
| 2.494 | 3.1 | 20:54:51 |
| 2.494 | 3.1 | 20:54:51 |
| 2.494 | 76.7 | 20:54:51 |
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYPrice (USDT)
Amount (RAY)
Total
2.528
1375.2
3,477
2.527
286.3
723
2.526
935.8
2,364
2.525
1013.4
2,559
2.524
1093.6
2,760
2.523
676.4
1,707
2.522
1214.1
3,062
2.521
39809.4
100,359
2.520
2135.1
5,380
2.519
1896.7
4,778
2.518
1489.4
3,750
2.517
305.6
769
2.516
1511.7
3,803
2.515
114.0
287
2.514
921.1
2,316
2.513
1292.3
3,248
2.512
1146.2
2,879
2.511
1316.3
3,305
2.510
1172.0
2,942
2.509
458.3
1,150
Loading..
Loading..
2.507
164.2
412
2.506
282.9
709
2.505
1166.7
2,923
2.504
871.7
2,183
2.503
1091.7
2,733
2.502
521.9
1,306
2.501
929.8
2,325
2.500
716.5
1,791
2.499
1013.3
2,532
2.498
530.4
1,325
2.497
1452.8
3,628
2.496
5418.0
13,523
2.495
2286.3
5,704
2.494
2378.5
5,932
2.493
2089.9
5,210
2.492
11763.6
29,315
2.491
2176.2
5,421
2.490
1083.6
2,698
2.489
3075.2
7,654
2.488
722.8
1,798
Price (USDT)
Amount (RAY)
2.528
1375.2
2.527
286.3
2.526
935.8
2.525
1013.4
2.524
1093.6
2.523
676.4
2.522
1214.1
2.521
39809.4
2.520
2135.1
2.519
1896.7
2.518
1489.4
2.517
305.6
2.516
1511.7
2.515
114.0
2.514
921.1
2.513
1292.3
2.512
1146.2
2.511
1316.3
2.510
1172.0
2.509
458.3
Price (USDT)
Amount (RAY)
2.507
164.2
2.506
282.9
2.505
1166.7
2.504
871.7
2.503
1091.7
2.502
521.9
2.501
929.8
2.500
716.5
2.499
1013.3
2.498
530.4
2.497
1452.8
2.496
5418.0
2.495
2286.3
2.494
2378.5
2.493
2089.9
2.492
11763.6
2.491
2176.2
2.490
1083.6
2.489
3075.2
2.488
722.8
Price (USDT)
Amount (RAY)
Total
Loading..
Loading..
2.507
164.2
411.6
2.506
282.9
708.9
2.505
1166.7
2,922.6
2.504
871.7
2,182.7
2.503
1091.7
2,732.5
2.502
521.9
1,305.8
2.501
929.8
2,325.4
2.500
716.5
1,791.3
2.499
1013.3
2,532.2
2.498
530.4
1,324.9
2.497
1452.8
3,627.6
2.496
5418.0
13,523.3
2.495
2286.3
5,704.3
2.494
2378.5
5,932.0
2.493
2089.9
5,210.1
2.492
11763.6
29,314.9
2.491
2176.2
5,420.9
2.490
1083.6
2,698.2
2.489
3075.2
7,654.2
2.488
722.8
1,798.3
Price (USDT)
Amount (RAY)
Total
2.528
1375.2
3,476.5
2.527
286.3
723.5
2.526
935.8
2,363.8
2.525
1013.4
2,558.8
2.524
1093.6
2,760.2
2.523
676.4
1,706.6
2.522
1214.1
3,062.0
2.521
39809.4
100,359.5
2.520
2135.1
5,380.5
2.519
1896.7
4,777.8
2.518
1489.4
3,750.3
2.517
305.6
769.2
2.516
1511.7
3,803.4
2.515
114.0
286.7
2.514
921.1
2,315.6
2.513
1292.3
3,247.5
2.512
1146.2
2,879.3
2.511
1316.3
3,305.2
2.510
1172.0
2,941.7
2.509
458.3
1,149.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- RAY