RAY / USDT
Raydium
24h High
Loading..
24h Volume (RAY)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
RAY/USDT
Raydium
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (RAY)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| 0.909 | 160.5 | 15:10:15 |
| 0.909 | 273.4 | 15:10:15 |
| 0.909 | 44.7 | 15:10:14 |
| 0.909 | 73.6 | 15:10:10 |
| 0.909 | 8.4 | 15:10:10 |
| 0.909 | 34.1 | 15:09:59 |
| 0.909 | 6.0 | 15:09:49 |
| 0.909 | 22.8 | 15:09:49 |
| 0.908 | 30.0 | 15:09:43 |
| 0.908 | 30.0 | 15:09:25 |
| 0.908 | 30.0 | 15:09:21 |
| 0.908 | 35.0 | 15:09:21 |
| 0.908 | 85.8 | 15:09:21 |
| 0.908 | 18.3 | 15:09:21 |
| 0.908 | 30.0 | 15:09:21 |
| 0.908 | 162.8 | 15:09:21 |
| 0.908 | 52.0 | 15:09:14 |
| 0.907 | 216.4 | 15:09:05 |
| 0.907 | 549.9 | 15:09:05 |
| 0.907 | 593.9 | 15:09:05 |
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYPrice (USDT)
Amount (RAY)
Total
0.928
396.6
368
0.927
396.6
368
0.926
396.6
367
0.925
416.7
385
0.924
3072.1
2,839
0.923
396.6
366
0.922
2727.5
2,515
0.921
601.1
554
0.920
2715.0
2,498
0.919
1122.1
1,031
0.918
2627.3
2,412
0.917
6479.6
5,942
0.916
5694.2
5,216
0.915
5758.6
5,269
0.914
4447.0
4,065
0.913
5819.7
5,313
0.912
8107.7
7,394
0.911
7504.2
6,836
0.910
7271.0
6,617
0.909
160.5
146
Loading..
Loading..
0.908
2484.5
2,256
0.907
7304.7
6,625
0.906
13511.8
12,242
0.905
8676.5
7,852
0.904
16489.2
14,906
0.903
6764.0
6,108
0.902
5833.4
5,262
0.901
5803.8
5,229
0.900
3556.8
3,201
0.899
30182.0
27,134
0.898
794.0
713
0.897
902.1
809
0.896
818.1
733
0.895
818.1
732
0.894
1387.0
1,240
0.893
730.2
652
0.892
818.1
730
0.891
1374.6
1,225
0.890
1438.9
1,281
0.889
2839.0
2,524
Price (USDT)
Amount (RAY)
0.928
396.6
0.927
396.6
0.926
396.6
0.925
416.7
0.924
3072.1
0.923
396.6
0.922
2727.5
0.921
601.1
0.920
2715.0
0.919
1122.1
0.918
2627.3
0.917
6479.6
0.916
5694.2
0.915
5758.6
0.914
4447.0
0.913
5819.7
0.912
8107.7
0.911
7504.2
0.910
7271.0
0.909
160.5
Price (USDT)
Amount (RAY)
0.908
2484.5
0.907
7304.7
0.906
13511.8
0.905
8676.5
0.904
16489.2
0.903
6764.0
0.902
5833.4
0.901
5803.8
0.900
3556.8
0.899
30182.0
0.898
794.0
0.897
902.1
0.896
818.1
0.895
818.1
0.894
1387.0
0.893
730.2
0.892
818.1
0.891
1374.6
0.890
1438.9
0.889
2839.0
Price (USDT)
Amount (RAY)
Total
Loading..
Loading..
0.908
2484.5
2,255.9
0.907
7304.7
6,625.4
0.906
13511.8
12,241.7
0.905
8676.5
7,852.2
0.904
16489.2
14,906.2
0.903
6764.0
6,107.9
0.902
5833.4
5,261.7
0.901
5803.8
5,229.2
0.900
3556.8
3,201.1
0.899
30182.0
27,133.6
0.898
794.0
713.0
0.897
902.1
809.2
0.896
818.1
733.0
0.895
818.1
732.2
0.894
1387.0
1,240.0
0.893
730.2
652.1
0.892
818.1
729.7
0.891
1374.6
1,224.8
0.890
1438.9
1,280.6
0.889
2839.0
2,523.9
Price (USDT)
Amount (RAY)
Total
0.928
396.6
368.0
0.927
396.6
367.6
0.926
396.6
367.3
0.925
416.7
385.4
0.924
3072.1
2,838.6
0.923
396.6
366.1
0.922
2727.5
2,514.8
0.921
601.1
553.6
0.920
2715.0
2,497.8
0.919
1122.1
1,031.2
0.918
2627.3
2,411.9
0.917
6479.6
5,941.8
0.916
5694.2
5,215.9
0.915
5758.6
5,269.1
0.914
4447.0
4,064.6
0.913
5819.7
5,313.4
0.912
8107.7
7,394.2
0.911
7504.2
6,836.3
0.910
7271.0
6,616.6
0.909
160.5
145.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- RAY