RAY / USDT
Raydium
24h High
Loading..
24h Volume (RAY)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
RAY/USDT
Raydium
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (RAY)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| 1.659 | 23.1 | 10:45:31 |
| 1.659 | 63.0 | 10:45:01 |
| 1.659 | 7.3 | 10:45:01 |
| 1.658 | 43.0 | 10:45:01 |
| 1.658 | 209.5 | 10:45:01 |
| 1.658 | 151.3 | 10:45:01 |
| 1.658 | 136.3 | 10:45:01 |
| 1.658 | 42.3 | 10:45:01 |
| 1.658 | 190.3 | 10:45:01 |
| 1.658 | 18.3 | 10:45:01 |
| 1.658 | 4.6 | 10:45:01 |
| 1.658 | 4.6 | 10:45:01 |
| 1.658 | 31.7 | 10:45:01 |
| 1.658 | 15.4 | 10:45:01 |
| 1.658 | 29.3 | 10:45:01 |
| 1.657 | 63.0 | 10:45:01 |
| 1.657 | 4.6 | 10:45:01 |
| 1.657 | 4.6 | 10:45:01 |
| 1.657 | 130.4 | 10:45:01 |
| 1.656 | 32.3 | 10:44:51 |
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYPrice (USDT)
Amount (RAY)
Total
1.679
526.6
884
1.678
3443.5
5,778
1.677
425.9
714
1.676
2239.1
3,753
1.675
1659.6
2,780
1.674
2284.9
3,825
1.673
1640.6
2,745
1.672
6643.0
11,107
1.671
2184.5
3,650
1.670
3513.7
5,868
1.669
2978.9
4,972
1.668
2862.7
4,775
1.667
2200.3
3,668
1.666
6743.9
11,235
1.665
3270.1
5,445
1.664
3824.9
6,365
1.663
3869.2
6,434
1.662
4953.7
8,233
1.661
4679.6
7,773
1.660
232.2
385
Loading..
Loading..
1.659
230.0
382
1.658
2956.5
4,902
1.657
4286.8
7,103
1.656
3370.9
5,582
1.655
3596.6
5,952
1.654
2676.8
4,427
1.653
3846.2
6,358
1.652
2744.5
4,534
1.651
3483.3
5,751
1.650
11758.6
19,402
1.649
4173.3
6,882
1.648
4779.8
7,877
1.647
3501.5
5,767
1.646
1281.0
2,109
1.645
72.2
119
1.644
3084.9
5,072
1.643
120.8
198
1.642
3011.8
4,945
1.641
89.9
148
1.640
3440.2
5,642
Price (USDT)
Amount (RAY)
1.679
526.6
1.678
3443.5
1.677
425.9
1.676
2239.1
1.675
1659.6
1.674
2284.9
1.673
1640.6
1.672
6643.0
1.671
2184.5
1.670
3513.7
1.669
2978.9
1.668
2862.7
1.667
2200.3
1.666
6743.9
1.665
3270.1
1.664
3824.9
1.663
3869.2
1.662
4953.7
1.661
4679.6
1.660
232.2
Price (USDT)
Amount (RAY)
1.659
230.0
1.658
2956.5
1.657
4286.8
1.656
3370.9
1.655
3596.6
1.654
2676.8
1.653
3846.2
1.652
2744.5
1.651
3483.3
1.650
11758.6
1.649
4173.3
1.648
4779.8
1.647
3501.5
1.646
1281.0
1.645
72.2
1.644
3084.9
1.643
120.8
1.642
3011.8
1.641
89.9
1.640
3440.2
Price (USDT)
Amount (RAY)
Total
Loading..
Loading..
1.659
230.0
381.6
1.658
2956.5
4,901.9
1.657
4286.8
7,103.2
1.656
3370.9
5,582.2
1.655
3596.6
5,952.4
1.654
2676.8
4,427.4
1.653
3846.2
6,357.8
1.652
2744.5
4,533.9
1.651
3483.3
5,750.9
1.650
11758.6
19,401.7
1.649
4173.3
6,881.8
1.648
4779.8
7,877.1
1.647
3501.5
5,767.0
1.646
1281.0
2,108.5
1.645
72.2
118.8
1.644
3084.9
5,071.6
1.643
120.8
198.5
1.642
3011.8
4,945.4
1.641
89.9
147.5
1.640
3440.2
5,641.9
Price (USDT)
Amount (RAY)
Total
1.679
526.6
884.2
1.678
3443.5
5,778.2
1.677
425.9
714.2
1.676
2239.1
3,752.7
1.675
1659.6
2,779.8
1.674
2284.9
3,824.9
1.673
1640.6
2,744.7
1.672
6643.0
11,107.1
1.671
2184.5
3,650.3
1.670
3513.7
5,867.9
1.669
2978.9
4,971.8
1.668
2862.7
4,775.0
1.667
2200.3
3,667.9
1.666
6743.9
11,235.3
1.665
3270.1
5,444.7
1.664
3824.9
6,364.6
1.663
3869.2
6,434.5
1.662
4953.7
8,233.0
1.661
4679.6
7,772.8
1.660
232.2
385.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- RAY