RAY / USDT
Raydium
24h High
Loading..
24h Volume (RAY)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
RAY/USDT
Raydium
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (RAY)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| 3.340 | 3.8 | 19:00:13 |
| 3.341 | 33.3 | 19:00:11 |
| 3.341 | 2.3 | 19:00:11 |
| 3.341 | 54.0 | 19:00:11 |
| 3.340 | 47.2 | 19:00:07 |
| 3.340 | 47.2 | 19:00:06 |
| 3.340 | 79.8 | 19:00:06 |
| 3.340 | 30.0 | 19:00:06 |
| 3.339 | 1.8 | 19:00:06 |
| 3.341 | 2.3 | 19:00:05 |
| 3.341 | 1.7 | 19:00:05 |
| 3.341 | 13.9 | 19:00:05 |
| 3.340 | 79.8 | 19:00:03 |
| 3.340 | 30.0 | 19:00:03 |
| 3.340 | 363.9 | 19:00:00 |
| 3.340 | 2.3 | 19:00:00 |
| 3.340 | 29.7 | 19:00:00 |
| 3.339 | 78.0 | 18:59:51 |
| 3.339 | 47.2 | 18:59:51 |
| 3.337 | 17.2 | 18:59:50 |
| Price (USDT) | Amount (RAY) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYPrice (USDT)
Amount (RAY)
Total
3.361
678.9
2,282
3.360
395.8
1,330
3.359
966.6
3,247
3.358
152.5
512
3.357
14706.6
49,370
3.356
546.3
1,833
3.355
2193.8
7,360
3.354
2920.2
9,794
3.353
1377.5
4,619
3.352
111.8
375
3.351
1757.1
5,888
3.350
1116.0
3,739
3.349
2210.6
7,403
3.348
1485.8
4,974
3.347
1680.2
5,624
3.346
1845.9
6,176
3.345
2153.9
7,205
3.344
918.1
3,070
3.343
686.3
2,294
3.342
92.0
307
Loading..
Loading..
3.341
451.4
1,508
3.340
947.3
3,164
3.339
1462.2
4,882
3.338
1502.9
5,017
3.337
1725.5
5,758
3.336
1367.3
4,561
3.335
1327.2
4,426
3.334
1193.3
3,978
3.333
1895.1
6,316
3.332
2203.9
7,343
3.331
2039.5
6,794
3.330
685.5
2,283
3.329
989.7
3,295
3.328
51.2
170
3.327
1552.9
5,166
3.326
1411.7
4,695
3.325
1102.4
3,665
3.324
1070.5
3,558
3.323
938.1
3,117
3.322
3664.3
12,173
Price (USDT)
Amount (RAY)
3.361
678.9
3.360
395.8
3.359
966.6
3.358
152.5
3.357
14706.6
3.356
546.3
3.355
2193.8
3.354
2920.2
3.353
1377.5
3.352
111.8
3.351
1757.1
3.350
1116.0
3.349
2210.6
3.348
1485.8
3.347
1680.2
3.346
1845.9
3.345
2153.9
3.344
918.1
3.343
686.3
3.342
92.0
Price (USDT)
Amount (RAY)
3.341
451.4
3.340
947.3
3.339
1462.2
3.338
1502.9
3.337
1725.5
3.336
1367.3
3.335
1327.2
3.334
1193.3
3.333
1895.1
3.332
2203.9
3.331
2039.5
3.330
685.5
3.329
989.7
3.328
51.2
3.327
1552.9
3.326
1411.7
3.325
1102.4
3.324
1070.5
3.323
938.1
3.322
3664.3
Price (USDT)
Amount (RAY)
Total
Loading..
Loading..
3.341
451.4
1,508.1
3.340
947.3
3,164.0
3.339
1462.2
4,882.3
3.338
1502.9
5,016.7
3.337
1725.5
5,758.0
3.336
1367.3
4,561.3
3.335
1327.2
4,426.2
3.334
1193.3
3,978.5
3.333
1895.1
6,316.4
3.332
2203.9
7,343.4
3.331
2039.5
6,793.6
3.330
685.5
2,282.7
3.329
989.7
3,294.7
3.328
51.2
170.4
3.327
1552.9
5,166.5
3.326
1411.7
4,695.3
3.325
1102.4
3,665.5
3.324
1070.5
3,558.3
3.323
938.1
3,117.3
3.322
3664.3
12,172.8
Price (USDT)
Amount (RAY)
Total
3.361
678.9
2,281.8
3.360
395.8
1,329.9
3.359
966.6
3,246.8
3.358
152.5
512.1
3.357
14706.6
49,370.1
3.356
546.3
1,833.4
3.355
2193.8
7,360.2
3.354
2920.2
9,794.4
3.353
1377.5
4,618.8
3.352
111.8
374.8
3.351
1757.1
5,888.0
3.350
1116.0
3,738.6
3.349
2210.6
7,403.3
3.348
1485.8
4,974.5
3.347
1680.2
5,623.6
3.346
1845.9
6,176.4
3.345
2153.9
7,204.8
3.344
918.1
3,070.1
3.343
686.3
2,294.3
3.342
92.0
307.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- RAY