REQ / USDT
Request
24h High
Loading..
24h Volume (REQ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
REQ/USDT
Request
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (REQ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (REQ) | Time |
|---|---|---|
| 0.0538 | 233 | 01:47:51 |
| 0.0540 | 235 | 01:44:18 |
| 0.0538 | 903 | 01:41:08 |
| 0.0538 | 1719 | 01:33:39 |
| 0.0540 | 186 | 01:27:05 |
| 0.0540 | 94 | 01:22:23 |
| 0.0540 | 819 | 01:22:19 |
| 0.0540 | 144 | 01:21:33 |
| 0.0538 | 194 | 01:15:37 |
| 0.0538 | 635 | 01:13:45 |
| 0.0540 | 176 | 01:11:56 |
| 0.0540 | 129 | 01:11:37 |
| 0.0540 | 41 | 01:11:37 |
| 0.0540 | 125 | 01:11:30 |
| 0.0540 | 197 | 01:08:14 |
| 0.0538 | 1018 | 01:08:13 |
| 0.0540 | 217 | 01:08:00 |
| 0.0540 | 213 | 01:04:45 |
| 0.0538 | 429 | 01:04:40 |
| 0.0540 | 250 | 01:04:13 |
| Price (USDT) | Amount (REQ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy REQ
- USDTSell REQ
- REQBuy REQ
- USDTSell REQ
- REQBuy REQ
- USDTSell REQ
- REQPrice (USDT)
Amount (REQ)
Total
0.0563
287
16
0.0560
3157
177
0.0558
304
17
0.0556
35119
1,953
0.0555
5451
303
0.0554
57024
3,159
0.0553
29356
1,623
0.0552
9222
509
0.0551
79819
4,398
0.0550
17107
941
0.0549
424
23
0.0548
213564
11,703
0.0547
5033
275
0.0546
27432
1,498
0.0545
4094
223
0.0544
3579
195
0.0543
1916
104
0.0542
10182
552
0.0541
19943
1,079
0.0540
2979
161
Loading..
Loading..
0.0538
14366
773
0.0537
21734
1,167
0.0536
26866
1,440
0.0535
6902
369
0.0534
24779
1,323
0.0533
4777
255
0.0532
4685
249
0.0531
5554
295
0.0530
28081
1,488
0.0529
10093
534
0.0528
213700
11,283
0.0527
9481
500
0.0525
9519
500
0.0523
8878
464
0.0521
28090
1,463
0.0520
290
15
0.0519
216182
11,220
0.0516
15900
820
0.0515
105
5
0.0514
520
27
Price (USDT)
Amount (REQ)
0.0563
287
0.0560
3157
0.0558
304
0.0556
35119
0.0555
5451
0.0554
57024
0.0553
29356
0.0552
9222
0.0551
79819
0.0550
17107
0.0549
424
0.0548
213564
0.0547
5033
0.0546
27432
0.0545
4094
0.0544
3579
0.0543
1916
0.0542
10182
0.0541
19943
0.0540
2979
Price (USDT)
Amount (REQ)
0.0538
14366
0.0537
21734
0.0536
26866
0.0535
6902
0.0534
24779
0.0533
4777
0.0532
4685
0.0531
5554
0.0530
28081
0.0529
10093
0.0528
213700
0.0527
9481
0.0525
9519
0.0523
8878
0.0521
28090
0.0520
290
0.0519
216182
0.0516
15900
0.0515
105
0.0514
520
Price (USDT)
Amount (REQ)
Total
Loading..
Loading..
0.0538
14366
773
0.0537
21734
1,167
0.0536
26866
1,440
0.0535
6902
369
0.0534
24779
1,323
0.0533
4777
255
0.0532
4685
249
0.0531
5554
295
0.0530
28081
1,488
0.0529
10093
534
0.0528
213700
11,283
0.0527
9481
500
0.0525
9519
500
0.0523
8878
464
0.0521
28090
1,463
0.0520
290
15
0.0519
216182
11,220
0.0516
15900
820
0.0515
105
5
0.0514
520
27
Price (USDT)
Amount (REQ)
Total
0.0563
287
16
0.0560
3157
177
0.0558
304
17
0.0556
35119
1,953
0.0555
5451
303
0.0554
57024
3,159
0.0553
29356
1,623
0.0552
9222
509
0.0551
79819
4,398
0.0550
17107
941
0.0549
424
23
0.0548
213564
11,703
0.0547
5033
275
0.0546
27432
1,498
0.0545
4094
223
0.0544
3579
195
0.0543
1916
104
0.0542
10182
552
0.0541
19943
1,079
0.0540
2979
161
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- REQ