SCRT / USDT
Secret
24h High
Loading..
24h Volume (SCRT)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SCRT/USDT
Secret
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SCRT)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SCRT) | Time |
|---|---|---|
| 0.0823 | 212.3 | 19:50:26 |
| 0.0823 | 7105.3 | 19:50:26 |
| 0.0823 | 286.8 | 19:50:26 |
| 0.0823 | 6809.0 | 19:50:26 |
| 0.0825 | 2312.0 | 19:50:12 |
| 0.0824 | 135.4 | 19:49:45 |
| 0.0824 | 107.6 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 138.7 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0825 | 286.1 | 19:49:45 |
| 0.0826 | 23.2 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 243.0 | 19:49:45 |
| 0.0824 | 365.0 | 19:49:45 |
| 0.0824 | 104.3 | 19:49:45 |
| Price (USDT) | Amount (SCRT) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SCRT
- USDTSell SCRT
- SCRTBuy SCRT
- USDTSell SCRT
- SCRTBuy SCRT
- USDTSell SCRT
- SCRTPrice (USDT)
Amount (SCRT)
Total
0.0843
4917.9
415
0.0842
5334.2
449
0.0841
13603.3
1,144
0.0840
222514.1
18,691
0.0839
17510.2
1,469
0.0838
23896.7
2,003
0.0837
4209.8
352
0.0836
4917.9
411
0.0835
4917.9
411
0.0834
4917.9
410
0.0833
5201.4
433
0.0832
10034.2
835
0.0831
17887.0
1,486
0.0830
5202.4
432
0.0829
11546.3
957
0.0828
25274.8
2,093
0.0827
11240.9
930
0.0826
10518.7
869
0.0825
10793.0
890
0.0824
6304.7
520
Loading..
Loading..
0.0822
26120.1
2,147
0.0821
59445.2
4,880
0.0820
34997.9
2,870
0.0819
13372.6
1,095
0.0818
15631.1
1,279
0.0817
12099.5
989
0.0816
17291.7
1,411
0.0815
14126.3
1,151
0.0814
9929.5
808
0.0813
1236.9
101
0.0812
8551.0
694
0.0811
6280.7
509
0.0810
1236.9
100
0.0809
9483.4
767
0.0808
219506.9
17,736
0.0807
1236.9
100
0.0806
1236.9
100
0.0805
1236.9
100
0.0803
14917.8
1,198
0.0801
249.2
20
Price (USDT)
Amount (SCRT)
0.0843
4917.9
0.0842
5334.2
0.0841
13603.3
0.0840
222514.1
0.0839
17510.2
0.0838
23896.7
0.0837
4209.8
0.0836
4917.9
0.0835
4917.9
0.0834
4917.9
0.0833
5201.4
0.0832
10034.2
0.0831
17887.0
0.0830
5202.4
0.0829
11546.3
0.0828
25274.8
0.0827
11240.9
0.0826
10518.7
0.0825
10793.0
0.0824
6304.7
Price (USDT)
Amount (SCRT)
0.0822
26120.1
0.0821
59445.2
0.0820
34997.9
0.0819
13372.6
0.0818
15631.1
0.0817
12099.5
0.0816
17291.7
0.0815
14126.3
0.0814
9929.5
0.0813
1236.9
0.0812
8551.0
0.0811
6280.7
0.0810
1236.9
0.0809
9483.4
0.0808
219506.9
0.0807
1236.9
0.0806
1236.9
0.0805
1236.9
0.0803
14917.8
0.0801
249.2
Price (USDT)
Amount (SCRT)
Total
Loading..
Loading..
0.0822
26120.1
2,147.1
0.0821
59445.2
4,880.5
0.0820
34997.9
2,869.8
0.0819
13372.6
1,095.2
0.0818
15631.1
1,278.6
0.0817
12099.5
988.5
0.0816
17291.7
1,411.0
0.0815
14126.3
1,151.3
0.0814
9929.5
808.3
0.0813
1236.9
100.6
0.0812
8551.0
694.3
0.0811
6280.7
509.4
0.0810
1236.9
100.2
0.0809
9483.4
767.2
0.0808
219506.9
17,736.2
0.0807
1236.9
99.8
0.0806
1236.9
99.7
0.0805
1236.9
99.6
0.0803
14917.8
1,197.9
0.0801
249.2
20.0
Price (USDT)
Amount (SCRT)
Total
0.0843
4917.9
414.6
0.0842
5334.2
449.1
0.0841
13603.3
1,144.0
0.0840
222514.1
18,691.2
0.0839
17510.2
1,469.1
0.0838
23896.7
2,002.5
0.0837
4209.8
352.4
0.0836
4917.9
411.1
0.0835
4917.9
410.6
0.0834
4917.9
410.2
0.0833
5201.4
433.3
0.0832
10034.2
834.8
0.0831
17887.0
1,486.4
0.0830
5202.4
431.8
0.0829
11546.3
957.2
0.0828
25274.8
2,092.8
0.0827
11240.9
929.6
0.0826
10518.7
868.8
0.0825
10793.0
890.4
0.0824
6304.7
519.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SCRT