SNX / USDT
Synthetix Network
24h High
Loading..
24h Volume (SNX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SNX/USDT
Synthetix Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SNX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| 0.641 | 12.4 | 02:30:35 |
| 0.641 | 3.2 | 02:30:35 |
| 0.641 | 356.9 | 02:30:02 |
| 0.641 | 33.0 | 02:30:02 |
| 0.641 | 50.0 | 02:28:29 |
| 0.642 | 162.4 | 02:28:29 |
| 0.641 | 301.8 | 02:26:25 |
| 0.641 | 125.3 | 02:26:25 |
| 0.641 | 22.2 | 02:26:15 |
| 0.642 | 46.7 | 02:25:59 |
| 0.641 | 324.0 | 02:25:55 |
| 0.641 | 71.3 | 02:25:55 |
| 0.641 | 203.0 | 02:25:53 |
| 0.641 | 187.5 | 02:25:53 |
| 0.641 | 15.5 | 02:25:53 |
| 0.641 | 0.1 | 02:25:53 |
| 0.640 | 390.5 | 02:25:20 |
| 0.639 | 391.1 | 02:24:21 |
| 0.639 | 324.0 | 02:24:21 |
| 0.640 | 67.3 | 02:24:21 |
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXPrice (USDT)
Amount (SNX)
Total
0.663
1544.2
1,024
0.662
4956.9
3,281
0.661
1169.9
773
0.660
350.7
231
0.659
343.6
226
0.658
324.0
213
0.655
1252.1
820
0.654
324.0
212
0.653
454.0
296
0.652
768.8
501
0.651
1144.9
745
0.650
324.0
211
0.649
1838.3
1,193
0.648
910.0
590
0.647
1967.4
1,273
0.646
904.9
585
0.645
10616.1
6,847
0.644
12297.4
7,920
0.643
30265.1
19,460
0.642
2274.1
1,460
Loading..
Loading..
0.641
320.8
206
0.640
29456.6
18,852
0.639
17103.9
10,929
0.638
22715.1
14,492
0.637
15039.4
9,580
0.636
5472.9
3,481
0.635
5231.3
3,322
0.634
5280.9
3,348
0.633
1432.0
906
0.632
2785.6
1,760
0.631
719.8
454
0.630
3603.3
2,270
0.629
1243.2
782
0.627
324.0
203
0.626
443.7
278
0.625
720.7
450
0.624
324.0
202
0.623
361.8
225
0.622
1936.3
1,204
0.621
324.0
201
Price (USDT)
Amount (SNX)
0.663
1544.2
0.662
4956.9
0.661
1169.9
0.660
350.7
0.659
343.6
0.658
324.0
0.655
1252.1
0.654
324.0
0.653
454.0
0.652
768.8
0.651
1144.9
0.650
324.0
0.649
1838.3
0.648
910.0
0.647
1967.4
0.646
904.9
0.645
10616.1
0.644
12297.4
0.643
30265.1
0.642
2274.1
Price (USDT)
Amount (SNX)
0.641
320.8
0.640
29456.6
0.639
17103.9
0.638
22715.1
0.637
15039.4
0.636
5472.9
0.635
5231.3
0.634
5280.9
0.633
1432.0
0.632
2785.6
0.631
719.8
0.630
3603.3
0.629
1243.2
0.627
324.0
0.626
443.7
0.625
720.7
0.624
324.0
0.623
361.8
0.622
1936.3
0.621
324.0
Price (USDT)
Amount (SNX)
Total
Loading..
Loading..
0.641
320.8
205.6
0.640
29456.6
18,852.2
0.639
17103.9
10,929.4
0.638
22715.1
14,492.2
0.637
15039.4
9,580.1
0.636
5472.9
3,480.8
0.635
5231.3
3,321.9
0.634
5280.9
3,348.1
0.633
1432.0
906.5
0.632
2785.6
1,760.5
0.631
719.8
454.2
0.630
3603.3
2,270.1
0.629
1243.2
782.0
0.627
324.0
203.1
0.626
443.7
277.8
0.625
720.7
450.4
0.624
324.0
202.2
0.623
361.8
225.4
0.622
1936.3
1,204.4
0.621
324.0
201.2
Price (USDT)
Amount (SNX)
Total
0.663
1544.2
1,023.8
0.662
4956.9
3,281.5
0.661
1169.9
773.3
0.660
350.7
231.5
0.659
343.6
226.4
0.658
324.0
213.2
0.655
1252.1
820.1
0.654
324.0
211.9
0.653
454.0
296.5
0.652
768.8
501.3
0.651
1144.9
745.3
0.650
324.0
210.6
0.649
1838.3
1,193.1
0.648
910.0
589.7
0.647
1967.4
1,272.9
0.646
904.9
584.6
0.645
10616.1
6,847.4
0.644
12297.4
7,919.5
0.643
30265.1
19,460.5
0.642
2274.1
1,460.0
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SNX