SNX / USDT
Synthetix Network
24h High
Loading..
24h Volume (SNX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SNX/USDT
Synthetix Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SNX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| 0.318 | 96.2 | 01:14:28 |
| 0.318 | 20.5 | 01:12:49 |
| 0.318 | 24.7 | 01:06:45 |
| 0.319 | 18.1 | 01:05:11 |
| 0.319 | 18.1 | 01:05:11 |
| 0.319 | 18.1 | 01:05:11 |
| 0.318 | 357.5 | 01:05:11 |
| 0.319 | 18.2 | 01:05:11 |
| 0.319 | 18.1 | 01:05:11 |
| 0.319 | 1905.1 | 01:05:11 |
| 0.319 | 18.2 | 01:04:22 |
| 0.319 | 18.2 | 01:04:22 |
| 0.319 | 589.5 | 01:04:22 |
| 0.319 | 74.5 | 01:04:21 |
| 0.319 | 68.8 | 01:04:21 |
| 0.319 | 18.2 | 01:03:12 |
| 0.319 | 68.8 | 01:02:38 |
| 0.319 | 68.8 | 01:02:38 |
| 0.319 | 68.8 | 01:02:38 |
| 0.319 | 68.8 | 01:02:38 |
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXPrice (USDT)
Amount (SNX)
Total
0.338
10120.3
3,421
0.337
987.6
333
0.336
1356.7
456
0.335
987.3
331
0.334
876.4
293
0.333
789.9
263
0.332
841.2
279
0.331
890.7
295
0.330
829.3
274
0.329
2941.7
968
0.328
9670.6
3,172
0.327
4237.8
1,386
0.326
5555.9
1,811
0.325
27422.5
8,912
0.324
24621.9
7,977
0.323
9661.2
3,121
0.322
40938.3
13,182
0.321
39340.5
12,628
0.320
44508.5
14,243
0.319
37328.5
11,908
Loading..
Loading..
0.318
5369.0
1,707
0.317
47867.3
15,174
0.316
53706.9
16,971
0.315
22658.3
7,137
0.314
15381.4
4,830
0.313
35297.1
11,048
0.312
21253.8
6,631
0.311
3919.8
1,219
0.310
7805.6
2,420
0.309
3368.6
1,041
0.308
1913.4
589
0.307
834.6
256
0.306
101207.0
30,969
0.305
10929.2
3,333
0.304
4215.9
1,282
0.303
1620.2
491
0.302
2935.6
887
0.301
2012.0
606
0.300
5091.1
1,527
0.299
1302.8
390
Price (USDT)
Amount (SNX)
0.338
10120.3
0.337
987.6
0.336
1356.7
0.335
987.3
0.334
876.4
0.333
789.9
0.332
841.2
0.331
890.7
0.330
829.3
0.329
2941.7
0.328
9670.6
0.327
4237.8
0.326
5555.9
0.325
27422.5
0.324
24621.9
0.323
9661.2
0.322
40938.3
0.321
39340.5
0.320
44508.5
0.319
37328.5
Price (USDT)
Amount (SNX)
0.318
5369.0
0.317
47867.3
0.316
53706.9
0.315
22658.3
0.314
15381.4
0.313
35297.1
0.312
21253.8
0.311
3919.8
0.310
7805.6
0.309
3368.6
0.308
1913.4
0.307
834.6
0.306
101207.0
0.305
10929.2
0.304
4215.9
0.303
1620.2
0.302
2935.6
0.301
2012.0
0.300
5091.1
0.299
1302.8
Price (USDT)
Amount (SNX)
Total
Loading..
Loading..
0.318
5369.0
1,707.3
0.317
47867.3
15,173.9
0.316
53706.9
16,971.4
0.315
22658.3
7,137.4
0.314
15381.4
4,829.8
0.313
35297.1
11,048.0
0.312
21253.8
6,631.2
0.311
3919.8
1,219.1
0.310
7805.6
2,419.7
0.309
3368.6
1,040.9
0.308
1913.4
589.3
0.307
834.6
256.2
0.306
101207.0
30,969.3
0.305
10929.2
3,333.4
0.304
4215.9
1,281.6
0.303
1620.2
490.9
0.302
2935.6
886.6
0.301
2012.0
605.6
0.300
5091.1
1,527.3
0.299
1302.8
389.5
Price (USDT)
Amount (SNX)
Total
0.338
10120.3
3,420.7
0.337
987.6
332.8
0.336
1356.7
455.9
0.335
987.3
330.7
0.334
876.4
292.7
0.333
789.9
263.0
0.332
841.2
279.3
0.331
890.7
294.8
0.330
829.3
273.7
0.329
2941.7
967.8
0.328
9670.6
3,172.0
0.327
4237.8
1,385.8
0.326
5555.9
1,811.2
0.325
27422.5
8,912.3
0.324
24621.9
7,977.5
0.323
9661.2
3,120.6
0.322
40938.3
13,182.1
0.321
39340.5
12,628.3
0.320
44508.5
14,242.7
0.319
37328.5
11,907.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SNX