SNX / USDT
Synthetix Network
24h High
Loading..
24h Volume (SNX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SNX/USDT
Synthetix Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SNX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| 2.962 | 8.2 | 06:50:33 |
| 2.963 | 16.6 | 06:50:28 |
| 2.964 | 37.5 | 06:50:27 |
| 2.964 | 16.8 | 06:50:27 |
| 2.964 | 44.8 | 06:50:27 |
| 2.964 | 2.5 | 06:50:27 |
| 2.964 | 73.4 | 06:50:27 |
| 2.965 | 20.1 | 06:50:22 |
| 2.965 | 19.9 | 06:50:22 |
| 2.966 | 337.1 | 06:50:10 |
| 2.967 | 44.8 | 06:50:05 |
| 2.967 | 117.9 | 06:50:03 |
| 2.967 | 81.0 | 06:50:03 |
| 2.966 | 10.5 | 06:50:02 |
| 2.968 | 135.0 | 06:49:52 |
| 2.969 | 26.1 | 06:49:47 |
| 2.969 | 39.7 | 06:49:47 |
| 2.969 | 8.2 | 06:49:47 |
| 2.969 | 12.1 | 06:49:47 |
| 2.969 | 11.5 | 06:49:47 |
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXPrice (USDT)
Amount (SNX)
Total
2.983
3205.4
9,562
2.982
890.5
2,655
2.981
48.4
144
2.980
1910.6
5,694
2.979
1441.8
4,295
2.978
1526.7
4,547
2.977
681.4
2,029
2.976
342.3
1,019
2.975
257.5
766
2.974
242.2
720
2.973
733.8
2,182
2.972
45.7
136
2.971
2200.2
6,537
2.970
683.0
2,029
2.969
3388.7
10,061
2.968
1130.4
3,355
2.967
1787.2
5,303
2.966
1328.2
3,939
2.965
871.3
2,583
2.964
984.8
2,919
Loading..
Loading..
2.963
48.3
143
2.962
91.7
272
2.961
247.8
734
2.960
553.8
1,639
2.959
1388.5
4,109
2.958
1827.1
5,405
2.957
3054.8
9,033
2.956
1977.5
5,845
2.955
1820.9
5,381
2.954
1546.4
4,568
2.953
487.1
1,438
2.952
3182.5
9,395
2.951
1369.1
4,040
2.950
4484.2
13,228
2.949
6485.1
19,125
2.948
496.9
1,465
2.947
2796.1
8,240
2.946
1620.7
4,775
2.945
3533.9
10,407
2.944
43.5
128
Price (USDT)
Amount (SNX)
2.983
3205.4
2.982
890.5
2.981
48.4
2.980
1910.6
2.979
1441.8
2.978
1526.7
2.977
681.4
2.976
342.3
2.975
257.5
2.974
242.2
2.973
733.8
2.972
45.7
2.971
2200.2
2.970
683.0
2.969
3388.7
2.968
1130.4
2.967
1787.2
2.966
1328.2
2.965
871.3
2.964
984.8
Price (USDT)
Amount (SNX)
2.963
48.3
2.962
91.7
2.961
247.8
2.960
553.8
2.959
1388.5
2.958
1827.1
2.957
3054.8
2.956
1977.5
2.955
1820.9
2.954
1546.4
2.953
487.1
2.952
3182.5
2.951
1369.1
2.950
4484.2
2.949
6485.1
2.948
496.9
2.947
2796.1
2.946
1620.7
2.945
3533.9
2.944
43.5
Price (USDT)
Amount (SNX)
Total
Loading..
Loading..
2.963
48.3
143.1
2.962
91.7
271.6
2.961
247.8
733.7
2.960
553.8
1,639.2
2.959
1388.5
4,108.6
2.958
1827.1
5,404.6
2.957
3054.8
9,033.0
2.956
1977.5
5,845.5
2.955
1820.9
5,380.8
2.954
1546.4
4,568.1
2.953
487.1
1,438.4
2.952
3182.5
9,394.7
2.951
1369.1
4,040.2
2.950
4484.2
13,228.4
2.949
6485.1
19,124.6
2.948
496.9
1,464.9
2.947
2796.1
8,240.1
2.946
1620.7
4,774.6
2.945
3533.9
10,407.3
2.944
43.5
128.1
Price (USDT)
Amount (SNX)
Total
2.983
3205.4
9,561.7
2.982
890.5
2,655.5
2.981
48.4
144.3
2.980
1910.6
5,693.6
2.979
1441.8
4,295.1
2.978
1526.7
4,546.5
2.977
681.4
2,028.5
2.976
342.3
1,018.7
2.975
257.5
766.1
2.974
242.2
720.3
2.973
733.8
2,181.6
2.972
45.7
135.8
2.971
2200.2
6,536.8
2.970
683.0
2,028.5
2.969
3388.7
10,061.1
2.968
1130.4
3,355.0
2.967
1787.2
5,302.6
2.966
1328.2
3,939.4
2.965
871.3
2,583.4
2.964
984.8
2,918.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SNX