SNX / USDT
Synthetix Network
24h High
Loading..
24h Volume (SNX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SNX/USDT
Synthetix Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SNX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| 0.420 | 13.1 | 05:52:00 |
| 0.419 | 25.0 | 05:51:28 |
| 0.419 | 31.0 | 05:51:25 |
| 0.419 | 31.0 | 05:51:23 |
| 0.419 | 36.6 | 05:51:23 |
| 0.419 | 24.1 | 05:51:20 |
| 0.419 | 278.3 | 05:51:20 |
| 0.419 | 13.5 | 05:51:20 |
| 0.419 | 13.5 | 05:51:20 |
| 0.419 | 6.5 | 05:51:20 |
| 0.419 | 47.8 | 05:51:20 |
| 0.418 | 87.9 | 05:49:18 |
| 0.418 | 87.9 | 05:49:18 |
| 0.418 | 87.9 | 05:49:18 |
| 0.418 | 13.5 | 05:49:18 |
| 0.418 | 13.5 | 05:49:18 |
| 0.418 | 804.6 | 05:49:18 |
| 0.418 | 393.0 | 05:49:18 |
| 0.418 | 1461.6 | 05:49:18 |
| 0.418 | 2392.3 | 05:49:18 |
| Price (USDT) | Amount (SNX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXBuy SNX
- USDTSell SNX
- SNXPrice (USDT)
Amount (SNX)
Total
0.438
79.0
35
0.437
44.6
19
0.436
24.1
11
0.435
70.0
30
0.434
24.1
10
0.433
36.1
16
0.432
748.3
323
0.431
3062.4
1,320
0.430
4235.3
1,821
0.429
3015.4
1,294
0.428
3664.0
1,568
0.427
2742.1
1,171
0.426
3192.1
1,360
0.425
2356.1
1,001
0.424
8380.2
3,553
0.423
6376.6
2,697
0.422
9736.3
4,109
0.421
20256.2
8,528
0.420
30572.6
12,840
0.419
30632.7
12,835
Loading..
Loading..
0.418
4051.2
1,693
0.417
22865.0
9,535
0.416
31669.6
13,175
0.415
29378.6
12,192
0.414
10877.0
4,503
0.413
13209.5
5,456
0.412
8512.7
3,507
0.411
10056.7
4,133
0.410
11373.3
4,663
0.409
6265.1
2,562
0.408
6156.7
2,512
0.407
7040.8
2,866
0.406
2779.9
1,129
0.405
2873.8
1,164
0.404
3423.7
1,383
0.403
3953.0
1,593
0.402
24.1
10
0.401
162.3
65
0.400
4441.3
1,777
0.399
39.4
16
Price (USDT)
Amount (SNX)
0.438
79.0
0.437
44.6
0.436
24.1
0.435
70.0
0.434
24.1
0.433
36.1
0.432
748.3
0.431
3062.4
0.430
4235.3
0.429
3015.4
0.428
3664.0
0.427
2742.1
0.426
3192.1
0.425
2356.1
0.424
8380.2
0.423
6376.6
0.422
9736.3
0.421
20256.2
0.420
30572.6
0.419
30632.7
Price (USDT)
Amount (SNX)
0.418
4051.2
0.417
22865.0
0.416
31669.6
0.415
29378.6
0.414
10877.0
0.413
13209.5
0.412
8512.7
0.411
10056.7
0.410
11373.3
0.409
6265.1
0.408
6156.7
0.407
7040.8
0.406
2779.9
0.405
2873.8
0.404
3423.7
0.403
3953.0
0.402
24.1
0.401
162.3
0.400
4441.3
0.399
39.4
Price (USDT)
Amount (SNX)
Total
Loading..
Loading..
0.418
4051.2
1,693.4
0.417
22865.0
9,534.7
0.416
31669.6
13,174.6
0.415
29378.6
12,192.1
0.414
10877.0
4,503.1
0.413
13209.5
5,455.5
0.412
8512.7
3,507.2
0.411
10056.7
4,133.3
0.410
11373.3
4,663.1
0.409
6265.1
2,562.4
0.408
6156.7
2,511.9
0.407
7040.8
2,865.6
0.406
2779.9
1,128.6
0.405
2873.8
1,163.9
0.404
3423.7
1,383.2
0.403
3953.0
1,593.1
0.402
24.1
9.7
0.401
162.3
65.1
0.400
4441.3
1,776.5
0.399
39.4
15.7
Price (USDT)
Amount (SNX)
Total
0.438
79.0
34.6
0.437
44.6
19.5
0.436
24.1
10.5
0.435
70.0
30.5
0.434
24.1
10.5
0.433
36.1
15.6
0.432
748.3
323.3
0.431
3062.4
1,319.9
0.430
4235.3
1,821.2
0.429
3015.4
1,293.6
0.428
3664.0
1,568.2
0.427
2742.1
1,170.9
0.426
3192.1
1,359.8
0.425
2356.1
1,001.3
0.424
8380.2
3,553.2
0.423
6376.6
2,697.3
0.422
9736.3
4,108.7
0.421
20256.2
8,527.9
0.420
30572.6
12,840.5
0.419
30632.7
12,835.1
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SNX