STORJ / USDT
Storj
24h High
Loading..
24h Volume (STORJ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
STORJ/USDT
Storj
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (STORJ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| 0.0408 | 1105 | 23:24:02 |
| 0.0408 | 2980 | 23:24:02 |
| 0.0408 | 39198 | 23:24:02 |
| 0.0408 | 562 | 23:24:02 |
| 0.0408 | 11953 | 23:24:02 |
| 0.0408 | 2917 | 23:24:00 |
| 0.0408 | 2700 | 23:24:00 |
| 0.0408 | 66 | 23:24:00 |
| 0.0408 | 2700 | 23:24:00 |
| 0.0408 | 2700 | 23:24:00 |
| 0.0408 | 3605 | 23:24:00 |
| 0.0408 | 1399 | 23:23:38 |
| 0.0408 | 2700 | 23:23:38 |
| 0.0408 | 2499 | 23:23:38 |
| 0.0408 | 201 | 23:23:38 |
| 0.0408 | 1207 | 23:23:38 |
| 0.0408 | 389 | 23:23:38 |
| 0.0408 | 1104 | 23:23:23 |
| 0.0409 | 1400 | 23:20:43 |
| 0.0408 | 171 | 23:20:37 |
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJPrice (USDT)
Amount (STORJ)
Total
0.0428
3400
146
0.0427
2820
120
0.0426
3525
150
0.0425
28826
1,225
0.0424
3528
150
0.0423
3060
129
0.0422
3569
151
0.0421
3532
149
0.0420
8379
352
0.0419
2823
118
0.0418
2823
118
0.0417
6494
271
0.0416
12523
521
0.0415
16533
686
0.0414
35953
1,488
0.0413
22887
945
0.0412
44235
1,822
0.0411
65297
2,684
0.0410
94136
3,860
0.0409
43362
1,774
Loading..
Loading..
0.0408
22473
917
0.0407
72755
2,961
0.0406
80121
3,253
0.0405
47957
1,942
0.0404
41897
1,693
0.0403
20406
822
0.0402
21753
874
0.0401
20836
836
0.0400
27056
1,082
0.0399
19697
786
0.0398
19939
794
0.0397
52206
2,073
0.0396
16927
670
0.0395
16296
644
0.0394
16322
643
0.0393
16586
652
0.0392
16350
641
0.0391
19773
773
0.0390
17403
679
0.0389
23393
910
Price (USDT)
Amount (STORJ)
0.0428
3400
0.0427
2820
0.0426
3525
0.0425
28826
0.0424
3528
0.0423
3060
0.0422
3569
0.0421
3532
0.0420
8379
0.0419
2823
0.0418
2823
0.0417
6494
0.0416
12523
0.0415
16533
0.0414
35953
0.0413
22887
0.0412
44235
0.0411
65297
0.0410
94136
0.0409
43362
Price (USDT)
Amount (STORJ)
0.0408
22473
0.0407
72755
0.0406
80121
0.0405
47957
0.0404
41897
0.0403
20406
0.0402
21753
0.0401
20836
0.0400
27056
0.0399
19697
0.0398
19939
0.0397
52206
0.0396
16927
0.0395
16296
0.0394
16322
0.0393
16586
0.0392
16350
0.0391
19773
0.0390
17403
0.0389
23393
Price (USDT)
Amount (STORJ)
Total
Loading..
Loading..
0.0408
22473
917
0.0407
72755
2,961
0.0406
80121
3,253
0.0405
47957
1,942
0.0404
41897
1,693
0.0403
20406
822
0.0402
21753
874
0.0401
20836
836
0.0400
27056
1,082
0.0399
19697
786
0.0398
19939
794
0.0397
52206
2,073
0.0396
16927
670
0.0395
16296
644
0.0394
16322
643
0.0393
16586
652
0.0392
16350
641
0.0391
19773
773
0.0390
17403
679
0.0389
23393
910
Price (USDT)
Amount (STORJ)
Total
0.0428
3400
146
0.0427
2820
120
0.0426
3525
150
0.0425
28826
1,225
0.0424
3528
150
0.0423
3060
129
0.0422
3569
151
0.0421
3532
149
0.0420
8379
352
0.0419
2823
118
0.0418
2823
118
0.0417
6494
271
0.0416
12523
521
0.0415
16533
686
0.0414
35953
1,488
0.0413
22887
945
0.0412
44235
1,822
0.0411
65297
2,684
0.0410
94136
3,860
0.0409
43362
1,774
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- STORJ