STORJ / USDT
Storj
24h High
Loading..
24h Volume (STORJ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
STORJ/USDT
Storj
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (STORJ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| 0.0399 | 1808 | 01:11:44 |
| 0.0401 | 520 | 01:09:44 |
| 0.0399 | 175 | 01:06:47 |
| 0.0400 | 518 | 01:06:39 |
| 0.0400 | 430 | 01:06:31 |
| 0.0399 | 166 | 01:06:30 |
| 0.0399 | 571 | 01:06:09 |
| 0.0399 | 600 | 01:06:09 |
| 0.0399 | 501 | 01:06:09 |
| 0.0399 | 175 | 01:04:30 |
| 0.0401 | 1764 | 01:00:29 |
| 0.0399 | 350 | 00:57:52 |
| 0.0399 | 502 | 00:57:51 |
| 0.0399 | 6437 | 00:57:51 |
| 0.0399 | 6281 | 00:57:51 |
| 0.0397 | 194 | 00:57:12 |
| 0.0399 | 868 | 00:56:10 |
| 0.0398 | 571 | 00:56:10 |
| 0.0398 | 501 | 00:56:10 |
| 0.0398 | 2096 | 00:56:10 |
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJPrice (USDT)
Amount (STORJ)
Total
0.0430
5265
226
0.0426
144
6
0.0425
12471
530
0.0422
4420
187
0.0417
959
40
0.0416
961
40
0.0415
1986
82
0.0414
845
35
0.0413
847
35
0.0412
849
35
0.0410
14110
579
0.0409
10219
418
0.0408
1355
55
0.0407
9913
403
0.0406
19609
796
0.0405
13116
531
0.0404
5556
224
0.0403
46439
1,871
0.0402
41834
1,682
0.0401
23677
949
Loading..
Loading..
0.0399
21261
848
0.0398
25949
1,033
0.0397
54967
2,182
0.0396
12144
481
0.0395
30108
1,189
0.0394
9703
382
0.0393
10768
423
0.0392
12343
484
0.0391
7816
306
0.0390
8462
330
0.0389
7064
275
0.0388
7064
274
0.0387
7064
273
0.0386
9208
355
0.0385
33672
1,296
0.0384
10767
413
0.0383
7064
271
0.0382
22917
875
0.0381
7054
269
0.0380
8040
306
Price (USDT)
Amount (STORJ)
0.0430
5265
0.0426
144
0.0425
12471
0.0422
4420
0.0417
959
0.0416
961
0.0415
1986
0.0414
845
0.0413
847
0.0412
849
0.0410
14110
0.0409
10219
0.0408
1355
0.0407
9913
0.0406
19609
0.0405
13116
0.0404
5556
0.0403
46439
0.0402
41834
0.0401
23677
Price (USDT)
Amount (STORJ)
0.0399
21261
0.0398
25949
0.0397
54967
0.0396
12144
0.0395
30108
0.0394
9703
0.0393
10768
0.0392
12343
0.0391
7816
0.0390
8462
0.0389
7064
0.0388
7064
0.0387
7064
0.0386
9208
0.0385
33672
0.0384
10767
0.0383
7064
0.0382
22917
0.0381
7054
0.0380
8040
Price (USDT)
Amount (STORJ)
Total
Loading..
Loading..
0.0399
21261
848
0.0398
25949
1,033
0.0397
54967
2,182
0.0396
12144
481
0.0395
30108
1,189
0.0394
9703
382
0.0393
10768
423
0.0392
12343
484
0.0391
7816
306
0.0390
8462
330
0.0389
7064
275
0.0388
7064
274
0.0387
7064
273
0.0386
9208
355
0.0385
33672
1,296
0.0384
10767
413
0.0383
7064
271
0.0382
22917
875
0.0381
7054
269
0.0380
8040
306
Price (USDT)
Amount (STORJ)
Total
0.0430
5265
226
0.0426
144
6
0.0425
12471
530
0.0422
4420
187
0.0417
959
40
0.0416
961
40
0.0415
1986
82
0.0414
845
35
0.0413
847
35
0.0412
849
35
0.0410
14110
579
0.0409
10219
418
0.0408
1355
55
0.0407
9913
403
0.0406
19609
796
0.0405
13116
531
0.0404
5556
224
0.0403
46439
1,871
0.0402
41834
1,682
0.0401
23677
949
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- STORJ