STORJ / USDT
Storj
24h High
Loading..
24h Volume (STORJ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
STORJ/USDT
Storj
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (STORJ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| 0.0451 | 278 | 21:15:01 |
| 0.0452 | 221 | 21:12:31 |
| 0.0452 | 1985 | 21:11:00 |
| 0.0452 | 2546 | 21:11:00 |
| 0.0452 | 113 | 21:11:00 |
| 0.0452 | 1856 | 21:11:00 |
| 0.0452 | 310 | 21:11:00 |
| 0.0452 | 166 | 21:08:46 |
| 0.0452 | 672 | 21:07:37 |
| 0.0453 | 551 | 21:03:13 |
| 0.0453 | 3323 | 21:03:13 |
| 0.0453 | 4759 | 21:03:13 |
| 0.0453 | 308 | 21:03:13 |
| 0.0453 | 2933 | 21:03:13 |
| 0.0453 | 345 | 21:03:13 |
| 0.0453 | 1511 | 21:03:13 |
| 0.0453 | 3248 | 21:03:13 |
| 0.0453 | 1686 | 21:03:13 |
| 0.0453 | 115 | 21:03:12 |
| 0.0453 | 767 | 21:03:08 |
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJPrice (USDT)
Amount (STORJ)
Total
0.0475
1856
88
0.0470
2502
118
0.0469
1968
92
0.0468
11315
530
0.0467
39578
1,848
0.0466
29494
1,374
0.0465
8902
414
0.0464
2415
112
0.0463
8783
407
0.0462
2403
111
0.0461
15379
709
0.0460
2406
111
0.0459
7675
352
0.0458
7903
362
0.0457
12907
590
0.0456
42012
1,916
0.0455
33390
1,519
0.0454
29871
1,356
0.0453
47075
2,132
0.0452
44094
1,993
Loading..
Loading..
0.0451
34944
1,576
0.0450
57865
2,604
0.0449
50752
2,279
0.0448
24168
1,083
0.0447
33223
1,485
0.0446
29434
1,313
0.0445
43287
1,926
0.0444
17121
760
0.0443
17021
754
0.0442
107395
4,747
0.0441
15722
693
0.0440
19517
859
0.0439
13163
578
0.0438
13506
592
0.0437
34769
1,519
0.0436
12527
546
0.0435
12599
548
0.0434
8375
363
0.0433
15705
680
0.0432
12672
547
Price (USDT)
Amount (STORJ)
0.0475
1856
0.0470
2502
0.0469
1968
0.0468
11315
0.0467
39578
0.0466
29494
0.0465
8902
0.0464
2415
0.0463
8783
0.0462
2403
0.0461
15379
0.0460
2406
0.0459
7675
0.0458
7903
0.0457
12907
0.0456
42012
0.0455
33390
0.0454
29871
0.0453
47075
0.0452
44094
Price (USDT)
Amount (STORJ)
0.0451
34944
0.0450
57865
0.0449
50752
0.0448
24168
0.0447
33223
0.0446
29434
0.0445
43287
0.0444
17121
0.0443
17021
0.0442
107395
0.0441
15722
0.0440
19517
0.0439
13163
0.0438
13506
0.0437
34769
0.0436
12527
0.0435
12599
0.0434
8375
0.0433
15705
0.0432
12672
Price (USDT)
Amount (STORJ)
Total
Loading..
Loading..
0.0451
34944
1,576
0.0450
57865
2,604
0.0449
50752
2,279
0.0448
24168
1,083
0.0447
33223
1,485
0.0446
29434
1,313
0.0445
43287
1,926
0.0444
17121
760
0.0443
17021
754
0.0442
107395
4,747
0.0441
15722
693
0.0440
19517
859
0.0439
13163
578
0.0438
13506
592
0.0437
34769
1,519
0.0436
12527
546
0.0435
12599
548
0.0434
8375
363
0.0433
15705
680
0.0432
12672
547
Price (USDT)
Amount (STORJ)
Total
0.0475
1856
88
0.0470
2502
118
0.0469
1968
92
0.0468
11315
530
0.0467
39578
1,848
0.0466
29494
1,374
0.0465
8902
414
0.0464
2415
112
0.0463
8783
407
0.0462
2403
111
0.0461
15379
709
0.0460
2406
111
0.0459
7675
352
0.0458
7903
362
0.0457
12907
590
0.0456
42012
1,916
0.0455
33390
1,519
0.0454
29871
1,356
0.0453
47075
2,132
0.0452
44094
1,993
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- STORJ