STORJ / USDT
Storj
24h High
Loading..
24h Volume (STORJ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
STORJ/USDT
Storj
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (STORJ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| 0.2637 | 56 | 00:57:32 |
| 0.2638 | 56 | 00:57:30 |
| 0.2640 | 427 | 00:55:00 |
| 0.2640 | 41 | 00:54:46 |
| 0.2640 | 427 | 00:54:46 |
| 0.2641 | 42 | 00:54:15 |
| 0.2641 | 26 | 00:54:05 |
| 0.2640 | 427 | 00:53:33 |
| 0.2640 | 41 | 00:53:33 |
| 0.2640 | 427 | 00:53:33 |
| 0.2640 | 93 | 00:53:33 |
| 0.2640 | 93 | 00:53:33 |
| 0.2639 | 20 | 00:53:14 |
| 0.2638 | 20 | 00:52:13 |
| 0.2637 | 19 | 00:51:14 |
| 0.2637 | 22 | 00:51:04 |
| 0.2636 | 85 | 00:51:00 |
| 0.2636 | 379 | 00:50:39 |
| 0.2636 | 1899 | 00:50:39 |
| 0.2636 | 2928 | 00:50:39 |
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJPrice (USDT)
Amount (STORJ)
Total
0.2656
1284
341
0.2655
506
134
0.2654
427
113
0.2653
825
219
0.2652
427
113
0.2651
1452
385
0.2650
4521
1,198
0.2649
1600
424
0.2648
2226
589
0.2647
4298
1,138
0.2646
4732
1,252
0.2645
616
163
0.2644
19383
5,125
0.2643
11995
3,170
0.2642
3930
1,038
0.2641
3696
976
0.2640
5593
1,477
0.2639
5025
1,326
0.2638
1743
460
0.2637
363
96
Loading..
Loading..
0.2636
613
162
0.2635
3112
820
0.2634
9103
2,398
0.2633
1675
441
0.2632
4167
1,097
0.2631
1060
279
0.2630
3986
1,048
0.2629
8477
2,229
0.2628
14196
3,731
0.2627
5646
1,483
0.2626
12509
3,285
0.2625
1732
455
0.2624
2125
558
0.2623
1941
509
0.2622
1307
343
0.2621
1565
410
0.2620
6396
1,676
0.2619
486
127
0.2618
3795
994
0.2617
3257
852
Price (USDT)
Amount (STORJ)
0.2656
1284
0.2655
506
0.2654
427
0.2653
825
0.2652
427
0.2651
1452
0.2650
4521
0.2649
1600
0.2648
2226
0.2647
4298
0.2646
4732
0.2645
616
0.2644
19383
0.2643
11995
0.2642
3930
0.2641
3696
0.2640
5593
0.2639
5025
0.2638
1743
0.2637
363
Price (USDT)
Amount (STORJ)
0.2636
613
0.2635
3112
0.2634
9103
0.2633
1675
0.2632
4167
0.2631
1060
0.2630
3986
0.2629
8477
0.2628
14196
0.2627
5646
0.2626
12509
0.2625
1732
0.2624
2125
0.2623
1941
0.2622
1307
0.2621
1565
0.2620
6396
0.2619
486
0.2618
3795
0.2617
3257
Price (USDT)
Amount (STORJ)
Total
Loading..
Loading..
0.2636
613
162
0.2635
3112
820
0.2634
9103
2,398
0.2633
1675
441
0.2632
4167
1,097
0.2631
1060
279
0.2630
3986
1,048
0.2629
8477
2,229
0.2628
14196
3,731
0.2627
5646
1,483
0.2626
12509
3,285
0.2625
1732
455
0.2624
2125
558
0.2623
1941
509
0.2622
1307
343
0.2621
1565
410
0.2620
6396
1,676
0.2619
486
127
0.2618
3795
994
0.2617
3257
852
Price (USDT)
Amount (STORJ)
Total
0.2656
1284
341
0.2655
506
134
0.2654
427
113
0.2653
825
219
0.2652
427
113
0.2651
1452
385
0.2650
4521
1,198
0.2649
1600
424
0.2648
2226
589
0.2647
4298
1,138
0.2646
4732
1,252
0.2645
616
163
0.2644
19383
5,125
0.2643
11995
3,170
0.2642
3930
1,038
0.2641
3696
976
0.2640
5593
1,477
0.2639
5025
1,326
0.2638
1743
460
0.2637
363
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- STORJ