STORJ / USDT
Storj
24h High
Loading..
24h Volume (STORJ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
STORJ/USDT
Storj
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (STORJ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| 0.5284 | 169 | 00:20:05 |
| 0.5285 | 175 | 00:20:05 |
| 0.5277 | 43 | 00:19:39 |
| 0.5276 | 27 | 00:19:37 |
| 0.5276 | 35 | 00:19:37 |
| 0.5275 | 175 | 00:19:26 |
| 0.5284 | 175 | 00:18:54 |
| 0.5275 | 175 | 00:18:35 |
| 0.5273 | 175 | 00:18:22 |
| 0.5273 | 254 | 00:18:22 |
| 0.5280 | 230 | 00:18:07 |
| 0.5278 | 93 | 00:17:46 |
| 0.5273 | 416 | 00:17:44 |
| 0.5273 | 255 | 00:17:44 |
| 0.5276 | 151 | 00:17:37 |
| 0.5276 | 149 | 00:17:37 |
| 0.5282 | 10 | 00:17:27 |
| 0.5280 | 175 | 00:17:27 |
| 0.5284 | 35 | 00:16:57 |
| 0.5284 | 141 | 00:16:50 |
| Price (USDT) | Amount (STORJ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJBuy STORJ
- USDTSell STORJ
- STORJPrice (USDT)
Amount (STORJ)
Total
0.5297
193
102
0.5296
17
9
0.5295
196
104
0.5294
13481
7,137
0.5293
11728
6,208
0.5292
14558
7,704
0.5291
216
114
0.5290
2214
1,171
0.5289
2262
1,196
0.5288
219
116
0.5287
1714
906
0.5286
9370
4,953
0.5285
3495
1,847
0.5284
1936
1,023
0.5283
615
325
0.5282
3104
1,640
0.5281
1917
1,012
0.5280
607
320
0.5279
1665
879
0.5278
1403
741
Loading..
Loading..
0.5274
507
267
0.5273
3273
1,726
0.5272
2838
1,496
0.5271
215
113
0.5270
1531
807
0.5269
4380
2,308
0.5268
2353
1,240
0.5267
8094
4,263
0.5266
13401
7,057
0.5265
10386
5,468
0.5264
10872
5,723
0.5263
27383
14,412
0.5262
1937
1,019
0.5261
1265
666
0.5260
8526
4,485
0.5259
1028
541
0.5258
175
92
0.5257
221
116
0.5256
11541
6,066
0.5255
13807
7,256
Price (USDT)
Amount (STORJ)
0.5297
193
0.5296
17
0.5295
196
0.5294
13481
0.5293
11728
0.5292
14558
0.5291
216
0.5290
2214
0.5289
2262
0.5288
219
0.5287
1714
0.5286
9370
0.5285
3495
0.5284
1936
0.5283
615
0.5282
3104
0.5281
1917
0.5280
607
0.5279
1665
0.5278
1403
Price (USDT)
Amount (STORJ)
0.5274
507
0.5273
3273
0.5272
2838
0.5271
215
0.5270
1531
0.5269
4380
0.5268
2353
0.5267
8094
0.5266
13401
0.5265
10386
0.5264
10872
0.5263
27383
0.5262
1937
0.5261
1265
0.5260
8526
0.5259
1028
0.5258
175
0.5257
221
0.5256
11541
0.5255
13807
Price (USDT)
Amount (STORJ)
Total
Loading..
Loading..
0.5274
507
267
0.5273
3273
1,726
0.5272
2838
1,496
0.5271
215
113
0.5270
1531
807
0.5269
4380
2,308
0.5268
2353
1,240
0.5267
8094
4,263
0.5266
13401
7,057
0.5265
10386
5,468
0.5264
10872
5,723
0.5263
27383
14,412
0.5262
1937
1,019
0.5261
1265
666
0.5260
8526
4,485
0.5259
1028
541
0.5258
175
92
0.5257
221
116
0.5256
11541
6,066
0.5255
13807
7,256
Price (USDT)
Amount (STORJ)
Total
0.5297
193
102
0.5296
17
9
0.5295
196
104
0.5294
13481
7,137
0.5293
11728
6,208
0.5292
14558
7,704
0.5291
216
114
0.5290
2214
1,171
0.5289
2262
1,196
0.5288
219
116
0.5287
1714
906
0.5286
9370
4,953
0.5285
3495
1,847
0.5284
1936
1,023
0.5283
615
325
0.5282
3104
1,640
0.5281
1917
1,012
0.5280
607
320
0.5279
1665
879
0.5278
1403
741
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- STORJ