SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0823 | 621 | 11:57:16 |
| 0.0823 | 3645 | 11:57:16 |
| 0.0823 | 1093 | 11:57:16 |
| 0.0823 | 230 | 11:53:24 |
| 0.0823 | 230 | 11:53:24 |
| 0.0823 | 230 | 11:53:24 |
| 0.0823 | 230 | 11:53:24 |
| 0.0823 | 494 | 11:53:24 |
| 0.0823 | 514 | 11:53:24 |
| 0.0823 | 62 | 11:53:24 |
| 0.0823 | 472 | 11:53:24 |
| 0.0823 | 1029 | 11:49:17 |
| 0.0823 | 1710 | 11:49:17 |
| 0.0824 | 304 | 11:48:39 |
| 0.0824 | 305 | 11:48:39 |
| 0.0824 | 450 | 11:48:39 |
| 0.0824 | 455 | 11:48:39 |
| 0.0824 | 470 | 11:48:39 |
| 0.0824 | 73 | 11:48:39 |
| 0.0824 | 386 | 11:48:39 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0842
3848
324
0.0841
5967
502
0.0840
4163
350
0.0839
11633
976
0.0838
6283
527
0.0837
4343
364
0.0836
46852
3,917
0.0835
50666
4,231
0.0834
60177
5,019
0.0833
50554
4,211
0.0832
59824
4,977
0.0831
57579
4,785
0.0830
59931
4,974
0.0829
57425
4,761
0.0828
74363
6,157
0.0827
12156
1,005
0.0826
47283
3,906
0.0825
19272
1,590
0.0824
8688
716
0.0823
12424
1,022
Loading..
Loading..
0.0822
9186
755
0.0821
24613
2,021
0.0820
32119
2,634
0.0819
37888
3,103
0.0818
73030
5,974
0.0817
79653
6,508
0.0816
62781
5,123
0.0815
55225
4,501
0.0814
59943
4,879
0.0813
66282
5,389
0.0812
56874
4,618
0.0811
60899
4,939
0.0810
53184
4,308
0.0809
56596
4,579
0.0808
17861
1,443
0.0807
11031
890
0.0806
11158
899
0.0805
10911
878
0.0804
9166
737
0.0803
9763
784
Price (USDT)
Amount (SUPER)
0.0842
3848
0.0841
5967
0.0840
4163
0.0839
11633
0.0838
6283
0.0837
4343
0.0836
46852
0.0835
50666
0.0834
60177
0.0833
50554
0.0832
59824
0.0831
57579
0.0830
59931
0.0829
57425
0.0828
74363
0.0827
12156
0.0826
47283
0.0825
19272
0.0824
8688
0.0823
12424
Price (USDT)
Amount (SUPER)
0.0822
9186
0.0821
24613
0.0820
32119
0.0819
37888
0.0818
73030
0.0817
79653
0.0816
62781
0.0815
55225
0.0814
59943
0.0813
66282
0.0812
56874
0.0811
60899
0.0810
53184
0.0809
56596
0.0808
17861
0.0807
11031
0.0806
11158
0.0805
10911
0.0804
9166
0.0803
9763
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0822
9186
755
0.0821
24613
2,021
0.0820
32119
2,634
0.0819
37888
3,103
0.0818
73030
5,974
0.0817
79653
6,508
0.0816
62781
5,123
0.0815
55225
4,501
0.0814
59943
4,879
0.0813
66282
5,389
0.0812
56874
4,618
0.0811
60899
4,939
0.0810
53184
4,308
0.0809
56596
4,579
0.0808
17861
1,443
0.0807
11031
890
0.0806
11158
899
0.0805
10911
878
0.0804
9166
737
0.0803
9763
784
Price (USDT)
Amount (SUPER)
Total
0.0842
3848
324
0.0841
5967
502
0.0840
4163
350
0.0839
11633
976
0.0838
6283
527
0.0837
4343
364
0.0836
46852
3,917
0.0835
50666
4,231
0.0834
60177
5,019
0.0833
50554
4,211
0.0832
59824
4,977
0.0831
57579
4,785
0.0830
59931
4,974
0.0829
57425
4,761
0.0828
74363
6,157
0.0827
12156
1,005
0.0826
47283
3,906
0.0825
19272
1,590
0.0824
8688
716
0.0823
12424
1,022
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER