SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0842 | 440 | 22:16:28 |
| 0.0842 | 1161 | 22:16:14 |
| 0.0842 | 855 | 22:16:14 |
| 0.0842 | 2284 | 22:16:14 |
| 0.0842 | 147 | 22:16:14 |
| 0.0842 | 309 | 22:16:14 |
| 0.0840 | 133 | 22:13:01 |
| 0.0842 | 519 | 22:12:57 |
| 0.0841 | 180 | 22:12:57 |
| 0.0841 | 675 | 22:12:57 |
| 0.0842 | 119 | 22:12:57 |
| 0.0842 | 217 | 22:12:57 |
| 0.0840 | 741 | 22:12:04 |
| 0.0840 | 136 | 22:12:04 |
| 0.0839 | 137 | 22:12:01 |
| 0.0840 | 330 | 22:11:10 |
| 0.0840 | 3567 | 22:11:10 |
| 0.0840 | 129 | 22:11:01 |
| 0.0841 | 3800 | 22:10:26 |
| 0.0842 | 1101 | 22:10:26 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0858
33963
2,914
0.0857
5872
503
0.0856
3957
339
0.0855
5916
506
0.0854
7065
603
0.0853
42285
3,607
0.0852
42250
3,600
0.0851
65437
5,569
0.0850
52319
4,447
0.0849
43011
3,652
0.0848
48589
4,120
0.0847
45086
3,819
0.0846
46088
3,899
0.0845
54160
4,577
0.0844
50242
4,240
0.0843
20738
1,748
0.0842
14252
1,200
0.0841
46076
3,875
0.0840
21125
1,775
0.0839
9388
788
Loading..
Loading..
0.0838
4434
372
0.0837
21656
1,813
0.0836
10702
895
0.0835
13831
1,155
0.0834
22274
1,858
0.0833
28944
2,411
0.0832
74032
6,159
0.0831
48452
4,026
0.0830
52923
4,393
0.0829
61027
5,059
0.0828
51994
4,305
0.0827
45823
3,790
0.0826
42613
3,520
0.0825
40123
3,310
0.0824
47408
3,906
0.0823
43416
3,573
0.0822
84274
6,927
0.0821
7373
605
0.0820
1891
155
0.0819
2080
170
Price (USDT)
Amount (SUPER)
0.0858
33963
0.0857
5872
0.0856
3957
0.0855
5916
0.0854
7065
0.0853
42285
0.0852
42250
0.0851
65437
0.0850
52319
0.0849
43011
0.0848
48589
0.0847
45086
0.0846
46088
0.0845
54160
0.0844
50242
0.0843
20738
0.0842
14252
0.0841
46076
0.0840
21125
0.0839
9388
Price (USDT)
Amount (SUPER)
0.0838
4434
0.0837
21656
0.0836
10702
0.0835
13831
0.0834
22274
0.0833
28944
0.0832
74032
0.0831
48452
0.0830
52923
0.0829
61027
0.0828
51994
0.0827
45823
0.0826
42613
0.0825
40123
0.0824
47408
0.0823
43416
0.0822
84274
0.0821
7373
0.0820
1891
0.0819
2080
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0838
4434
372
0.0837
21656
1,813
0.0836
10702
895
0.0835
13831
1,155
0.0834
22274
1,858
0.0833
28944
2,411
0.0832
74032
6,159
0.0831
48452
4,026
0.0830
52923
4,393
0.0829
61027
5,059
0.0828
51994
4,305
0.0827
45823
3,790
0.0826
42613
3,520
0.0825
40123
3,310
0.0824
47408
3,906
0.0823
43416
3,573
0.0822
84274
6,927
0.0821
7373
605
0.0820
1891
155
0.0819
2080
170
Price (USDT)
Amount (SUPER)
Total
0.0858
33963
2,914
0.0857
5872
503
0.0856
3957
339
0.0855
5916
506
0.0854
7065
603
0.0853
42285
3,607
0.0852
42250
3,600
0.0851
65437
5,569
0.0850
52319
4,447
0.0849
43011
3,652
0.0848
48589
4,120
0.0847
45086
3,819
0.0846
46088
3,899
0.0845
54160
4,577
0.0844
50242
4,240
0.0843
20738
1,748
0.0842
14252
1,200
0.0841
46076
3,875
0.0840
21125
1,775
0.0839
9388
788
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER