SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0865 | 116 | 20:18:20 |
| 0.0865 | 135 | 20:17:45 |
| 0.0865 | 150 | 20:17:05 |
| 0.0865 | 995 | 20:16:29 |
| 0.0866 | 138 | 20:16:25 |
| 0.0866 | 99 | 20:16:00 |
| 0.0866 | 142 | 20:15:25 |
| 0.0866 | 105 | 20:14:55 |
| 0.0866 | 123 | 20:14:15 |
| 0.0866 | 104 | 20:13:55 |
| 0.0866 | 110 | 20:13:15 |
| 0.0866 | 81 | 20:13:07 |
| 0.0866 | 120 | 20:12:50 |
| 0.0866 | 79 | 20:12:45 |
| 0.0866 | 81 | 20:12:05 |
| 0.0866 | 107 | 20:11:30 |
| 0.0866 | 162 | 20:10:45 |
| 0.0866 | 85 | 20:10:25 |
| 0.0866 | 85 | 20:10:00 |
| 0.0866 | 80 | 20:09:35 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0885
995
88
0.0884
1921
170
0.0883
1054
93
0.0882
1054
93
0.0881
23032
2,029
0.0880
4569
402
0.0879
52402
4,606
0.0878
54676
4,801
0.0877
49325
4,326
0.0876
53146
4,656
0.0875
16186
1,416
0.0874
14783
1,292
0.0873
58085
5,071
0.0872
65732
5,732
0.0871
60488
5,269
0.0870
74020
6,440
0.0869
23745
2,063
0.0868
14459
1,255
0.0867
4762
413
0.0866
25505
2,209
Loading..
Loading..
0.0864
12593
1,088
0.0863
14657
1,265
0.0862
20740
1,788
0.0861
40993
3,529
0.0860
84732
7,287
0.0859
73610
6,323
0.0858
74312
6,376
0.0857
67790
5,810
0.0856
87228
7,467
0.0855
58444
4,997
0.0854
64499
5,508
0.0853
54059
4,611
0.0852
17487
1,490
0.0851
12550
1,068
0.0850
8380
712
0.0849
8765
744
0.0848
11731
995
0.0847
17056
1,445
0.0846
12652
1,070
0.0845
9912
838
Price (USDT)
Amount (SUPER)
0.0885
995
0.0884
1921
0.0883
1054
0.0882
1054
0.0881
23032
0.0880
4569
0.0879
52402
0.0878
54676
0.0877
49325
0.0876
53146
0.0875
16186
0.0874
14783
0.0873
58085
0.0872
65732
0.0871
60488
0.0870
74020
0.0869
23745
0.0868
14459
0.0867
4762
0.0866
25505
Price (USDT)
Amount (SUPER)
0.0864
12593
0.0863
14657
0.0862
20740
0.0861
40993
0.0860
84732
0.0859
73610
0.0858
74312
0.0857
67790
0.0856
87228
0.0855
58444
0.0854
64499
0.0853
54059
0.0852
17487
0.0851
12550
0.0850
8380
0.0849
8765
0.0848
11731
0.0847
17056
0.0846
12652
0.0845
9912
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0864
12593
1,088
0.0863
14657
1,265
0.0862
20740
1,788
0.0861
40993
3,529
0.0860
84732
7,287
0.0859
73610
6,323
0.0858
74312
6,376
0.0857
67790
5,810
0.0856
87228
7,467
0.0855
58444
4,997
0.0854
64499
5,508
0.0853
54059
4,611
0.0852
17487
1,490
0.0851
12550
1,068
0.0850
8380
712
0.0849
8765
744
0.0848
11731
995
0.0847
17056
1,445
0.0846
12652
1,070
0.0845
9912
838
Price (USDT)
Amount (SUPER)
Total
0.0885
995
88
0.0884
1921
170
0.0883
1054
93
0.0882
1054
93
0.0881
23032
2,029
0.0880
4569
402
0.0879
52402
4,606
0.0878
54676
4,801
0.0877
49325
4,326
0.0876
53146
4,656
0.0875
16186
1,416
0.0874
14783
1,292
0.0873
58085
5,071
0.0872
65732
5,732
0.0871
60488
5,269
0.0870
74020
6,440
0.0869
23745
2,063
0.0868
14459
1,255
0.0867
4762
413
0.0866
25505
2,209
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER