SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0840 | 455 | 03:10:28 |
| 0.0841 | 1282 | 03:10:26 |
| 0.0841 | 195 | 03:10:26 |
| 0.0841 | 1304 | 03:10:20 |
| 0.0841 | 483 | 03:10:20 |
| 0.0841 | 2470 | 03:10:18 |
| 0.0842 | 2876 | 03:05:49 |
| 0.0843 | 1186 | 03:02:46 |
| 0.0843 | 255 | 02:56:44 |
| 0.0843 | 2422 | 02:56:44 |
| 0.0845 | 2056 | 02:47:27 |
| 0.0845 | 2618 | 02:46:58 |
| 0.0845 | 13 | 02:46:58 |
| 0.0845 | 593 | 02:46:49 |
| 0.0845 | 593 | 02:46:39 |
| 0.0845 | 96 | 02:46:29 |
| 0.0845 | 497 | 02:46:29 |
| 0.0845 | 593 | 02:46:19 |
| 0.0845 | 593 | 02:46:09 |
| 0.0845 | 622 | 02:45:59 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0861
4211
363
0.0860
8072
694
0.0859
4620
397
0.0858
39460
3,386
0.0857
46754
4,007
0.0856
43704
3,741
0.0855
42801
3,659
0.0854
41506
3,545
0.0853
41011
3,498
0.0852
45490
3,876
0.0851
48834
4,156
0.0850
46396
3,944
0.0849
56903
4,831
0.0848
18223
1,545
0.0847
8813
746
0.0846
12238
1,035
0.0845
8719
737
0.0844
9598
810
0.0843
14230
1,200
0.0842
1282
108
Loading..
Loading..
0.0841
24582
2,067
0.0840
27372
2,299
0.0839
17328
1,454
0.0838
37254
3,122
0.0837
85048
7,119
0.0836
49073
4,103
0.0835
51162
4,272
0.0834
41628
3,472
0.0833
47521
3,958
0.0832
44794
3,727
0.0831
44171
3,671
0.0830
41587
3,452
0.0829
44739
3,709
0.0828
44541
3,688
0.0827
7375
610
0.0826
9127
754
0.0825
5187
428
0.0824
2813
232
0.0823
4429
365
0.0822
42781
3,517
Price (USDT)
Amount (SUPER)
0.0861
4211
0.0860
8072
0.0859
4620
0.0858
39460
0.0857
46754
0.0856
43704
0.0855
42801
0.0854
41506
0.0853
41011
0.0852
45490
0.0851
48834
0.0850
46396
0.0849
56903
0.0848
18223
0.0847
8813
0.0846
12238
0.0845
8719
0.0844
9598
0.0843
14230
0.0842
1282
Price (USDT)
Amount (SUPER)
0.0841
24582
0.0840
27372
0.0839
17328
0.0838
37254
0.0837
85048
0.0836
49073
0.0835
51162
0.0834
41628
0.0833
47521
0.0832
44794
0.0831
44171
0.0830
41587
0.0829
44739
0.0828
44541
0.0827
7375
0.0826
9127
0.0825
5187
0.0824
2813
0.0823
4429
0.0822
42781
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0841
24582
2,067
0.0840
27372
2,299
0.0839
17328
1,454
0.0838
37254
3,122
0.0837
85048
7,119
0.0836
49073
4,103
0.0835
51162
4,272
0.0834
41628
3,472
0.0833
47521
3,958
0.0832
44794
3,727
0.0831
44171
3,671
0.0830
41587
3,452
0.0829
44739
3,709
0.0828
44541
3,688
0.0827
7375
610
0.0826
9127
754
0.0825
5187
428
0.0824
2813
232
0.0823
4429
365
0.0822
42781
3,517
Price (USDT)
Amount (SUPER)
Total
0.0861
4211
363
0.0860
8072
694
0.0859
4620
397
0.0858
39460
3,386
0.0857
46754
4,007
0.0856
43704
3,741
0.0855
42801
3,659
0.0854
41506
3,545
0.0853
41011
3,498
0.0852
45490
3,876
0.0851
48834
4,156
0.0850
46396
3,944
0.0849
56903
4,831
0.0848
18223
1,545
0.0847
8813
746
0.0846
12238
1,035
0.0845
8719
737
0.0844
9598
810
0.0843
14230
1,200
0.0842
1282
108
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER