SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0837 | 62 | 19:04:03 |
| 0.0837 | 62 | 19:04:03 |
| 0.0837 | 66 | 19:04:03 |
| 0.0837 | 82 | 19:00:02 |
| 0.0837 | 836 | 18:43:35 |
| 0.0837 | 65 | 18:36:44 |
| 0.0837 | 736 | 18:36:44 |
| 0.0837 | 242 | 18:36:44 |
| 0.0837 | 983 | 18:36:44 |
| 0.0837 | 1225 | 18:36:44 |
| 0.0837 | 489 | 18:36:44 |
| 0.0836 | 72 | 18:36:40 |
| 0.0837 | 303 | 18:21:28 |
| 0.0837 | 1106 | 18:21:28 |
| 0.0837 | 978 | 18:21:28 |
| 0.0837 | 409 | 18:19:33 |
| 0.0836 | 578 | 18:16:05 |
| 0.0836 | 286 | 18:15:35 |
| 0.0836 | 1026 | 18:14:18 |
| 0.0836 | 418 | 18:14:18 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0856
9830
841
0.0855
7107
608
0.0854
14656
1,252
0.0853
1109
95
0.0852
7528
641
0.0851
9366
797
0.0850
11191
951
0.0849
51379
4,362
0.0848
68947
5,847
0.0847
52730
4,466
0.0846
50220
4,249
0.0845
63303
5,349
0.0844
24930
2,104
0.0843
17260
1,455
0.0842
78551
6,614
0.0841
55494
4,667
0.0840
64216
5,394
0.0839
30068
2,523
0.0838
28624
2,399
0.0837
896
75
Loading..
Loading..
0.0836
16751
1,400
0.0835
18720
1,563
0.0834
28643
2,389
0.0833
19715
1,642
0.0832
24523
2,040
0.0831
56923
4,730
0.0830
22160
1,839
0.0829
65939
5,466
0.0828
77573
6,423
0.0827
77337
6,396
0.0826
65178
5,384
0.0825
62212
5,132
0.0824
56320
4,641
0.0823
60286
4,962
0.0822
53817
4,424
0.0821
55125
4,526
0.0820
27346
2,242
0.0819
11797
966
0.0818
15428
1,262
0.0817
22046
1,801
Price (USDT)
Amount (SUPER)
0.0856
9830
0.0855
7107
0.0854
14656
0.0853
1109
0.0852
7528
0.0851
9366
0.0850
11191
0.0849
51379
0.0848
68947
0.0847
52730
0.0846
50220
0.0845
63303
0.0844
24930
0.0843
17260
0.0842
78551
0.0841
55494
0.0840
64216
0.0839
30068
0.0838
28624
0.0837
896
Price (USDT)
Amount (SUPER)
0.0836
16751
0.0835
18720
0.0834
28643
0.0833
19715
0.0832
24523
0.0831
56923
0.0830
22160
0.0829
65939
0.0828
77573
0.0827
77337
0.0826
65178
0.0825
62212
0.0824
56320
0.0823
60286
0.0822
53817
0.0821
55125
0.0820
27346
0.0819
11797
0.0818
15428
0.0817
22046
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0836
16751
1,400
0.0835
18720
1,563
0.0834
28643
2,389
0.0833
19715
1,642
0.0832
24523
2,040
0.0831
56923
4,730
0.0830
22160
1,839
0.0829
65939
5,466
0.0828
77573
6,423
0.0827
77337
6,396
0.0826
65178
5,384
0.0825
62212
5,132
0.0824
56320
4,641
0.0823
60286
4,962
0.0822
53817
4,424
0.0821
55125
4,526
0.0820
27346
2,242
0.0819
11797
966
0.0818
15428
1,262
0.0817
22046
1,801
Price (USDT)
Amount (SUPER)
Total
0.0856
9830
841
0.0855
7107
608
0.0854
14656
1,252
0.0853
1109
95
0.0852
7528
641
0.0851
9366
797
0.0850
11191
951
0.0849
51379
4,362
0.0848
68947
5,847
0.0847
52730
4,466
0.0846
50220
4,249
0.0845
63303
5,349
0.0844
24930
2,104
0.0843
17260
1,455
0.0842
78551
6,614
0.0841
55494
4,667
0.0840
64216
5,394
0.0839
30068
2,523
0.0838
28624
2,399
0.0837
896
75
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER