SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0846 | 409 | 18:29:51 |
| 0.0846 | 770 | 18:29:51 |
| 0.0847 | 158 | 18:29:47 |
| 0.0847 | 421 | 18:29:47 |
| 0.0847 | 190 | 18:29:45 |
| 0.0847 | 190 | 18:29:45 |
| 0.0847 | 190 | 18:29:45 |
| 0.0847 | 32 | 18:29:45 |
| 0.0846 | 76 | 18:22:29 |
| 0.0847 | 572 | 18:20:40 |
| 0.0847 | 18 | 18:20:40 |
| 0.0846 | 243 | 18:20:40 |
| 0.0846 | 190 | 18:20:40 |
| 0.0846 | 190 | 18:20:40 |
| 0.0846 | 190 | 18:20:40 |
| 0.0847 | 536 | 18:20:40 |
| 0.0847 | 1327 | 18:20:40 |
| 0.0847 | 498 | 18:20:40 |
| 0.0847 | 4309 | 18:20:40 |
| 0.0847 | 1140 | 18:20:40 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0866
5568
482
0.0865
4775
413
0.0864
8368
723
0.0863
10841
936
0.0862
40189
3,464
0.0861
42514
3,660
0.0860
38843
3,340
0.0859
40811
3,506
0.0858
42080
3,610
0.0857
42332
3,628
0.0856
42202
3,612
0.0855
53555
4,579
0.0854
49525
4,229
0.0853
50338
4,294
0.0852
46520
3,964
0.0851
14112
1,201
0.0850
23709
2,015
0.0849
16447
1,396
0.0848
11315
960
0.0847
760
64
Loading..
Loading..
0.0846
18028
1,525
0.0845
16077
1,359
0.0844
10650
899
0.0843
37037
3,122
0.0842
41705
3,512
0.0841
60694
5,104
0.0840
56934
4,782
0.0839
56503
4,741
0.0838
46353
3,884
0.0837
47420
3,969
0.0836
50321
4,207
0.0835
45136
3,769
0.0834
42652
3,557
0.0833
10862
905
0.0832
7867
655
0.0831
4638
385
0.0830
6382
530
0.0829
2805
233
0.0828
4359
361
0.0827
4025
333
Price (USDT)
Amount (SUPER)
0.0866
5568
0.0865
4775
0.0864
8368
0.0863
10841
0.0862
40189
0.0861
42514
0.0860
38843
0.0859
40811
0.0858
42080
0.0857
42332
0.0856
42202
0.0855
53555
0.0854
49525
0.0853
50338
0.0852
46520
0.0851
14112
0.0850
23709
0.0849
16447
0.0848
11315
0.0847
760
Price (USDT)
Amount (SUPER)
0.0846
18028
0.0845
16077
0.0844
10650
0.0843
37037
0.0842
41705
0.0841
60694
0.0840
56934
0.0839
56503
0.0838
46353
0.0837
47420
0.0836
50321
0.0835
45136
0.0834
42652
0.0833
10862
0.0832
7867
0.0831
4638
0.0830
6382
0.0829
2805
0.0828
4359
0.0827
4025
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0846
18028
1,525
0.0845
16077
1,359
0.0844
10650
899
0.0843
37037
3,122
0.0842
41705
3,512
0.0841
60694
5,104
0.0840
56934
4,782
0.0839
56503
4,741
0.0838
46353
3,884
0.0837
47420
3,969
0.0836
50321
4,207
0.0835
45136
3,769
0.0834
42652
3,557
0.0833
10862
905
0.0832
7867
655
0.0831
4638
385
0.0830
6382
530
0.0829
2805
233
0.0828
4359
361
0.0827
4025
333
Price (USDT)
Amount (SUPER)
Total
0.0866
5568
482
0.0865
4775
413
0.0864
8368
723
0.0863
10841
936
0.0862
40189
3,464
0.0861
42514
3,660
0.0860
38843
3,340
0.0859
40811
3,506
0.0858
42080
3,610
0.0857
42332
3,628
0.0856
42202
3,612
0.0855
53555
4,579
0.0854
49525
4,229
0.0853
50338
4,294
0.0852
46520
3,964
0.0851
14112
1,201
0.0850
23709
2,015
0.0849
16447
1,396
0.0848
11315
960
0.0847
760
64
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER