SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0839 | 995 | 08:09:45 |
| 0.0839 | 541 | 08:09:45 |
| 0.0839 | 541 | 08:09:45 |
| 0.0839 | 3573 | 08:09:45 |
| 0.0839 | 4082 | 08:09:45 |
| 0.0839 | 4324 | 08:09:45 |
| 0.0839 | 386 | 08:09:45 |
| 0.0839 | 245 | 08:09:45 |
| 0.0839 | 3173 | 08:09:35 |
| 0.0839 | 995 | 08:09:35 |
| 0.0839 | 3573 | 08:09:35 |
| 0.0839 | 525 | 08:09:35 |
| 0.0839 | 521 | 08:09:35 |
| 0.0840 | 972 | 08:09:27 |
| 0.0839 | 2940 | 08:09:27 |
| 0.0839 | 995 | 08:09:27 |
| 0.0839 | 3577 | 08:09:27 |
| 0.0839 | 4326 | 08:09:27 |
| 0.0839 | 1784 | 08:09:27 |
| 0.0839 | 625 | 08:09:27 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0856
5560
476
0.0855
42160
3,605
0.0854
5713
488
0.0853
4864
415
0.0852
4312
367
0.0851
4212
358
0.0850
7372
627
0.0849
39373
3,343
0.0848
51335
4,353
0.0847
48585
4,115
0.0846
47928
4,055
0.0845
51363
4,340
0.0844
46024
3,884
0.0843
53842
4,539
0.0842
60024
5,054
0.0841
49540
4,166
0.0840
66478
5,584
0.0839
20809
1,746
0.0838
20378
1,708
0.0837
4488
376
Loading..
Loading..
0.0836
36342
3,038
0.0835
33323
2,782
0.0834
26283
2,192
0.0833
28914
2,409
0.0832
22737
1,892
0.0831
33809
2,810
0.0830
62615
5,197
0.0829
71329
5,913
0.0828
68241
5,650
0.0827
54417
4,500
0.0826
55309
4,569
0.0825
55507
4,579
0.0824
56219
4,632
0.0823
48860
4,021
0.0822
49931
4,104
0.0821
51223
4,205
0.0820
11681
958
0.0819
14619
1,197
0.0818
12634
1,033
0.0817
9408
769
Price (USDT)
Amount (SUPER)
0.0856
5560
0.0855
42160
0.0854
5713
0.0853
4864
0.0852
4312
0.0851
4212
0.0850
7372
0.0849
39373
0.0848
51335
0.0847
48585
0.0846
47928
0.0845
51363
0.0844
46024
0.0843
53842
0.0842
60024
0.0841
49540
0.0840
66478
0.0839
20809
0.0838
20378
0.0837
4488
Price (USDT)
Amount (SUPER)
0.0836
36342
0.0835
33323
0.0834
26283
0.0833
28914
0.0832
22737
0.0831
33809
0.0830
62615
0.0829
71329
0.0828
68241
0.0827
54417
0.0826
55309
0.0825
55507
0.0824
56219
0.0823
48860
0.0822
49931
0.0821
51223
0.0820
11681
0.0819
14619
0.0818
12634
0.0817
9408
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0836
36342
3,038
0.0835
33323
2,782
0.0834
26283
2,192
0.0833
28914
2,409
0.0832
22737
1,892
0.0831
33809
2,810
0.0830
62615
5,197
0.0829
71329
5,913
0.0828
68241
5,650
0.0827
54417
4,500
0.0826
55309
4,569
0.0825
55507
4,579
0.0824
56219
4,632
0.0823
48860
4,021
0.0822
49931
4,104
0.0821
51223
4,205
0.0820
11681
958
0.0819
14619
1,197
0.0818
12634
1,033
0.0817
9408
769
Price (USDT)
Amount (SUPER)
Total
0.0856
5560
476
0.0855
42160
3,605
0.0854
5713
488
0.0853
4864
415
0.0852
4312
367
0.0851
4212
358
0.0850
7372
627
0.0849
39373
3,343
0.0848
51335
4,353
0.0847
48585
4,115
0.0846
47928
4,055
0.0845
51363
4,340
0.0844
46024
3,884
0.0843
53842
4,539
0.0842
60024
5,054
0.0841
49540
4,166
0.0840
66478
5,584
0.0839
20809
1,746
0.0838
20378
1,708
0.0837
4488
376
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER