SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0823 | 1223 | 08:14:53 |
| 0.0823 | 1821 | 08:14:53 |
| 0.0822 | 351 | 08:14:45 |
| 0.0822 | 469 | 08:14:45 |
| 0.0822 | 271 | 08:14:45 |
| 0.0822 | 562 | 08:14:45 |
| 0.0822 | 469 | 08:14:45 |
| 0.0823 | 930 | 08:14:45 |
| 0.0822 | 118 | 08:14:45 |
| 0.0822 | 469 | 08:14:45 |
| 0.0823 | 2821 | 08:14:45 |
| 0.0825 | 2289 | 08:14:03 |
| 0.0825 | 4168 | 08:14:03 |
| 0.0825 | 808 | 08:14:03 |
| 0.0824 | 2891 | 08:14:01 |
| 0.0824 | 426 | 08:14:01 |
| 0.0824 | 424 | 08:14:01 |
| 0.0824 | 1223 | 08:14:01 |
| 0.0823 | 4271 | 08:13:57 |
| 0.0823 | 347 | 08:13:57 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0843
4933
416
0.0842
5469
460
0.0841
5054
425
0.0840
8148
684
0.0839
6020
505
0.0838
45802
3,838
0.0837
49660
4,157
0.0836
45276
3,785
0.0835
53985
4,508
0.0834
54211
4,521
0.0833
6795
566
0.0832
7774
647
0.0831
13297
1,105
0.0830
20039
1,663
0.0829
75502
6,259
0.0828
50246
4,160
0.0827
15238
1,260
0.0826
14653
1,210
0.0825
39610
3,268
0.0824
4661
384
Loading..
Loading..
0.0823
2680
221
0.0822
38343
3,152
0.0821
39320
3,228
0.0820
34664
2,842
0.0819
34460
2,822
0.0818
28110
2,299
0.0817
126626
10,345
0.0816
38306
3,126
0.0815
70488
5,745
0.0814
27824
2,265
0.0813
49910
4,058
0.0812
53915
4,378
0.0811
12836
1,041
0.0810
6959
564
0.0809
46265
3,743
0.0808
10065
813
0.0807
12081
975
0.0806
9286
748
0.0805
2854
230
0.0804
3963
319
Price (USDT)
Amount (SUPER)
0.0843
4933
0.0842
5469
0.0841
5054
0.0840
8148
0.0839
6020
0.0838
45802
0.0837
49660
0.0836
45276
0.0835
53985
0.0834
54211
0.0833
6795
0.0832
7774
0.0831
13297
0.0830
20039
0.0829
75502
0.0828
50246
0.0827
15238
0.0826
14653
0.0825
39610
0.0824
4661
Price (USDT)
Amount (SUPER)
0.0823
2680
0.0822
38343
0.0821
39320
0.0820
34664
0.0819
34460
0.0818
28110
0.0817
126626
0.0816
38306
0.0815
70488
0.0814
27824
0.0813
49910
0.0812
53915
0.0811
12836
0.0810
6959
0.0809
46265
0.0808
10065
0.0807
12081
0.0806
9286
0.0805
2854
0.0804
3963
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0823
2680
221
0.0822
38343
3,152
0.0821
39320
3,228
0.0820
34664
2,842
0.0819
34460
2,822
0.0818
28110
2,299
0.0817
126626
10,345
0.0816
38306
3,126
0.0815
70488
5,745
0.0814
27824
2,265
0.0813
49910
4,058
0.0812
53915
4,378
0.0811
12836
1,041
0.0810
6959
564
0.0809
46265
3,743
0.0808
10065
813
0.0807
12081
975
0.0806
9286
748
0.0805
2854
230
0.0804
3963
319
Price (USDT)
Amount (SUPER)
Total
0.0843
4933
416
0.0842
5469
460
0.0841
5054
425
0.0840
8148
684
0.0839
6020
505
0.0838
45802
3,838
0.0837
49660
4,157
0.0836
45276
3,785
0.0835
53985
4,508
0.0834
54211
4,521
0.0833
6795
566
0.0832
7774
647
0.0831
13297
1,105
0.0830
20039
1,663
0.0829
75502
6,259
0.0828
50246
4,160
0.0827
15238
1,260
0.0826
14653
1,210
0.0825
39610
3,268
0.0824
4661
384
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER