SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0862 | 3934 | 05:18:28 |
| 0.0862 | 3480 | 05:18:28 |
| 0.0862 | 348 | 05:18:28 |
| 0.0862 | 5171 | 05:18:28 |
| 0.0862 | 1866 | 05:18:28 |
| 0.0862 | 975 | 05:17:07 |
| 0.0861 | 967 | 05:11:16 |
| 0.0862 | 499 | 05:11:16 |
| 0.0862 | 710 | 05:11:16 |
| 0.0862 | 806 | 05:11:16 |
| 0.0862 | 376 | 05:11:15 |
| 0.0862 | 1075 | 05:11:15 |
| 0.0863 | 3447 | 05:09:16 |
| 0.0863 | 1204 | 05:09:16 |
| 0.0863 | 377 | 05:09:16 |
| 0.0863 | 19 | 05:09:16 |
| 0.0863 | 3022 | 05:09:16 |
| 0.0863 | 1233 | 05:09:16 |
| 0.0862 | 70 | 05:08:32 |
| 0.0862 | 115 | 05:08:06 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0881
7383
650
0.0880
5246
462
0.0879
5284
464
0.0878
7440
653
0.0877
6344
556
0.0876
5637
494
0.0875
45096
3,946
0.0874
41702
3,645
0.0873
44602
3,894
0.0872
43395
3,784
0.0871
40964
3,568
0.0870
50287
4,375
0.0869
45029
3,913
0.0868
49587
4,304
0.0867
47905
4,153
0.0866
53396
4,624
0.0865
21149
1,829
0.0864
27563
2,381
0.0863
16305
1,407
0.0862
31001
2,672
Loading..
Loading..
0.0861
7027
605
0.0860
18454
1,587
0.0859
19855
1,706
0.0858
17163
1,473
0.0857
34395
2,948
0.0856
23483
2,010
0.0855
54322
4,645
0.0854
56153
4,795
0.0853
46972
4,007
0.0852
52606
4,482
0.0851
48714
4,146
0.0850
47208
4,013
0.0849
46597
3,956
0.0848
52241
4,430
0.0847
48323
4,093
0.0846
49017
4,147
0.0845
13586
1,148
0.0844
11682
986
0.0843
11094
935
0.0842
12018
1,012
Price (USDT)
Amount (SUPER)
0.0881
7383
0.0880
5246
0.0879
5284
0.0878
7440
0.0877
6344
0.0876
5637
0.0875
45096
0.0874
41702
0.0873
44602
0.0872
43395
0.0871
40964
0.0870
50287
0.0869
45029
0.0868
49587
0.0867
47905
0.0866
53396
0.0865
21149
0.0864
27563
0.0863
16305
0.0862
31001
Price (USDT)
Amount (SUPER)
0.0861
7027
0.0860
18454
0.0859
19855
0.0858
17163
0.0857
34395
0.0856
23483
0.0855
54322
0.0854
56153
0.0853
46972
0.0852
52606
0.0851
48714
0.0850
47208
0.0849
46597
0.0848
52241
0.0847
48323
0.0846
49017
0.0845
13586
0.0844
11682
0.0843
11094
0.0842
12018
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0861
7027
605
0.0860
18454
1,587
0.0859
19855
1,706
0.0858
17163
1,473
0.0857
34395
2,948
0.0856
23483
2,010
0.0855
54322
4,645
0.0854
56153
4,795
0.0853
46972
4,007
0.0852
52606
4,482
0.0851
48714
4,146
0.0850
47208
4,013
0.0849
46597
3,956
0.0848
52241
4,430
0.0847
48323
4,093
0.0846
49017
4,147
0.0845
13586
1,148
0.0844
11682
986
0.0843
11094
935
0.0842
12018
1,012
Price (USDT)
Amount (SUPER)
Total
0.0881
7383
650
0.0880
5246
462
0.0879
5284
464
0.0878
7440
653
0.0877
6344
556
0.0876
5637
494
0.0875
45096
3,946
0.0874
41702
3,645
0.0873
44602
3,894
0.0872
43395
3,784
0.0871
40964
3,568
0.0870
50287
4,375
0.0869
45029
3,913
0.0868
49587
4,304
0.0867
47905
4,153
0.0866
53396
4,624
0.0865
21149
1,829
0.0864
27563
2,381
0.0863
16305
1,407
0.0862
31001
2,672
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER