SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0815 | 424 | 07:17:16 |
| 0.0817 | 128 | 07:17:05 |
| 0.0817 | 128 | 07:17:04 |
| 0.0815 | 1256 | 06:45:16 |
| 0.0815 | 270 | 06:40:23 |
| 0.0814 | 872 | 06:31:51 |
| 0.0815 | 196 | 06:28:03 |
| 0.0815 | 4550 | 06:26:44 |
| 0.0815 | 69 | 06:26:44 |
| 0.0815 | 3742 | 06:26:44 |
| 0.0815 | 1395 | 06:26:44 |
| 0.0815 | 2912 | 06:26:44 |
| 0.0816 | 3916 | 06:26:44 |
| 0.0816 | 2558 | 06:26:44 |
| 0.0814 | 2854 | 06:26:37 |
| 0.0814 | 175 | 06:26:37 |
| 0.0814 | 175 | 06:26:37 |
| 0.0814 | 175 | 06:26:37 |
| 0.0814 | 175 | 06:26:37 |
| 0.0814 | 175 | 06:26:37 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0836
6845
572
0.0835
6420
536
0.0834
5547
463
0.0833
7251
604
0.0832
4329
360
0.0831
61302
5,094
0.0830
44671
3,708
0.0829
45195
3,747
0.0828
47134
3,903
0.0827
51452
4,255
0.0826
53410
4,412
0.0825
55537
4,582
0.0824
51331
4,230
0.0823
47962
3,947
0.0822
31625
2,600
0.0821
13453
1,104
0.0820
11159
915
0.0819
12374
1,013
0.0818
14159
1,158
0.0817
6616
541
Loading..
Loading..
0.0816
1395
114
0.0815
18650
1,520
0.0814
25987
2,115
0.0813
32132
2,612
0.0812
24334
1,976
0.0811
20437
1,657
0.0810
48600
3,937
0.0809
67716
5,478
0.0808
60137
4,859
0.0807
57057
4,604
0.0806
64221
5,176
0.0805
59016
4,751
0.0804
54624
4,392
0.0803
50855
4,084
0.0802
52917
4,244
0.0801
51781
4,148
0.0800
20622
1,650
0.0799
13630
1,089
0.0798
17679
1,411
0.0797
9438
752
Price (USDT)
Amount (SUPER)
0.0836
6845
0.0835
6420
0.0834
5547
0.0833
7251
0.0832
4329
0.0831
61302
0.0830
44671
0.0829
45195
0.0828
47134
0.0827
51452
0.0826
53410
0.0825
55537
0.0824
51331
0.0823
47962
0.0822
31625
0.0821
13453
0.0820
11159
0.0819
12374
0.0818
14159
0.0817
6616
Price (USDT)
Amount (SUPER)
0.0816
1395
0.0815
18650
0.0814
25987
0.0813
32132
0.0812
24334
0.0811
20437
0.0810
48600
0.0809
67716
0.0808
60137
0.0807
57057
0.0806
64221
0.0805
59016
0.0804
54624
0.0803
50855
0.0802
52917
0.0801
51781
0.0800
20622
0.0799
13630
0.0798
17679
0.0797
9438
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0816
1395
114
0.0815
18650
1,520
0.0814
25987
2,115
0.0813
32132
2,612
0.0812
24334
1,976
0.0811
20437
1,657
0.0810
48600
3,937
0.0809
67716
5,478
0.0808
60137
4,859
0.0807
57057
4,604
0.0806
64221
5,176
0.0805
59016
4,751
0.0804
54624
4,392
0.0803
50855
4,084
0.0802
52917
4,244
0.0801
51781
4,148
0.0800
20622
1,650
0.0799
13630
1,089
0.0798
17679
1,411
0.0797
9438
752
Price (USDT)
Amount (SUPER)
Total
0.0836
6845
572
0.0835
6420
536
0.0834
5547
463
0.0833
7251
604
0.0832
4329
360
0.0831
61302
5,094
0.0830
44671
3,708
0.0829
45195
3,747
0.0828
47134
3,903
0.0827
51452
4,255
0.0826
53410
4,412
0.0825
55537
4,582
0.0824
51331
4,230
0.0823
47962
3,947
0.0822
31625
2,600
0.0821
13453
1,104
0.0820
11159
915
0.0819
12374
1,013
0.0818
14159
1,158
0.0817
6616
541
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER