SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0836 | 1968 | 11:20:39 |
| 0.0836 | 14625 | 11:20:39 |
| 0.0836 | 299 | 11:19:51 |
| 0.0836 | 4272 | 11:08:55 |
| 0.0838 | 119 | 11:04:54 |
| 0.0838 | 90 | 11:04:54 |
| 0.0838 | 397 | 11:04:54 |
| 0.0838 | 193 | 11:04:54 |
| 0.0838 | 4747 | 11:04:03 |
| 0.0837 | 3721 | 11:02:30 |
| 0.0834 | 74 | 10:59:57 |
| 0.0834 | 579 | 10:58:37 |
| 0.0835 | 2994 | 10:51:50 |
| 0.0835 | 2962 | 10:51:50 |
| 0.0835 | 3592 | 10:51:50 |
| 0.0835 | 5452 | 10:51:50 |
| 0.0835 | 1796 | 10:51:50 |
| 0.0835 | 4400 | 10:51:50 |
| 0.0834 | 658 | 10:51:50 |
| 0.0834 | 1992 | 10:51:50 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0855
30231
2,585
0.0854
4388
375
0.0853
5345
456
0.0852
17893
1,524
0.0851
4912
418
0.0850
42266
3,593
0.0849
47906
4,067
0.0848
38706
3,282
0.0847
65393
5,539
0.0846
100140
8,472
0.0845
47830
4,042
0.0844
54735
4,620
0.0843
51960
4,380
0.0842
56356
4,745
0.0841
50723
4,266
0.0840
14318
1,203
0.0839
15561
1,306
0.0838
11548
968
0.0837
11962
1,001
0.0836
19816
1,657
Loading..
Loading..
0.0835
8164
682
0.0834
25546
2,131
0.0833
32627
2,718
0.0832
26402
2,197
0.0831
67263
5,590
0.0830
57598
4,781
0.0829
69671
5,776
0.0828
50299
4,165
0.0827
50801
4,201
0.0826
57406
4,742
0.0825
51123
4,218
0.0824
51159
4,216
0.0823
53499
4,403
0.0822
54321
4,465
0.0821
13398
1,100
0.0820
9754
800
0.0819
8556
701
0.0818
6674
546
0.0817
9417
769
0.0816
10412
850
Price (USDT)
Amount (SUPER)
0.0855
30231
0.0854
4388
0.0853
5345
0.0852
17893
0.0851
4912
0.0850
42266
0.0849
47906
0.0848
38706
0.0847
65393
0.0846
100140
0.0845
47830
0.0844
54735
0.0843
51960
0.0842
56356
0.0841
50723
0.0840
14318
0.0839
15561
0.0838
11548
0.0837
11962
0.0836
19816
Price (USDT)
Amount (SUPER)
0.0835
8164
0.0834
25546
0.0833
32627
0.0832
26402
0.0831
67263
0.0830
57598
0.0829
69671
0.0828
50299
0.0827
50801
0.0826
57406
0.0825
51123
0.0824
51159
0.0823
53499
0.0822
54321
0.0821
13398
0.0820
9754
0.0819
8556
0.0818
6674
0.0817
9417
0.0816
10412
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0835
8164
682
0.0834
25546
2,131
0.0833
32627
2,718
0.0832
26402
2,197
0.0831
67263
5,590
0.0830
57598
4,781
0.0829
69671
5,776
0.0828
50299
4,165
0.0827
50801
4,201
0.0826
57406
4,742
0.0825
51123
4,218
0.0824
51159
4,216
0.0823
53499
4,403
0.0822
54321
4,465
0.0821
13398
1,100
0.0820
9754
800
0.0819
8556
701
0.0818
6674
546
0.0817
9417
769
0.0816
10412
850
Price (USDT)
Amount (SUPER)
Total
0.0855
30231
2,585
0.0854
4388
375
0.0853
5345
456
0.0852
17893
1,524
0.0851
4912
418
0.0850
42266
3,593
0.0849
47906
4,067
0.0848
38706
3,282
0.0847
65393
5,539
0.0846
100140
8,472
0.0845
47830
4,042
0.0844
54735
4,620
0.0843
51960
4,380
0.0842
56356
4,745
0.0841
50723
4,266
0.0840
14318
1,203
0.0839
15561
1,306
0.0838
11548
968
0.0837
11962
1,001
0.0836
19816
1,657
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER