SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0825 | 641 | 10:57:55 |
| 0.0825 | 369 | 10:57:55 |
| 0.0825 | 240 | 10:38:19 |
| 0.0824 | 358 | 10:38:17 |
| 0.0824 | 244 | 10:38:12 |
| 0.0824 | 1027 | 10:37:53 |
| 0.0824 | 228 | 10:37:49 |
| 0.0825 | 106 | 09:55:27 |
| 0.0825 | 311 | 09:55:27 |
| 0.0825 | 312 | 09:55:27 |
| 0.0825 | 157 | 09:54:59 |
| 0.0824 | 127 | 09:53:46 |
| 0.0825 | 157 | 09:48:40 |
| 0.0825 | 189 | 09:48:40 |
| 0.0825 | 447 | 09:38:08 |
| 0.0825 | 301 | 09:38:08 |
| 0.0825 | 431 | 09:38:08 |
| 0.0825 | 430 | 09:38:08 |
| 0.0825 | 2902 | 09:38:08 |
| 0.0825 | 418 | 09:38:08 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0844
4645
392
0.0843
3626
306
0.0842
3939
332
0.0841
3835
323
0.0840
43431
3,648
0.0839
47946
4,023
0.0838
46814
3,923
0.0837
51250
4,290
0.0836
53483
4,471
0.0835
53649
4,480
0.0834
50653
4,224
0.0833
54968
4,579
0.0832
53315
4,436
0.0831
63410
5,269
0.0830
21134
1,754
0.0829
21757
1,804
0.0828
27724
2,296
0.0827
19402
1,605
0.0826
17433
1,440
0.0825
3389
280
Loading..
Loading..
0.0824
8454
697
0.0823
31368
2,582
0.0822
39961
3,285
0.0821
45733
3,755
0.0820
27090
2,221
0.0819
65908
5,398
0.0818
54502
4,458
0.0817
57241
4,677
0.0816
52096
4,251
0.0815
52710
4,296
0.0814
60278
4,907
0.0813
51768
4,209
0.0812
54565
4,431
0.0811
56205
4,558
0.0810
47862
3,877
0.0809
12554
1,016
0.0808
12176
984
0.0807
10097
815
0.0806
11158
899
0.0805
10862
874
Price (USDT)
Amount (SUPER)
0.0844
4645
0.0843
3626
0.0842
3939
0.0841
3835
0.0840
43431
0.0839
47946
0.0838
46814
0.0837
51250
0.0836
53483
0.0835
53649
0.0834
50653
0.0833
54968
0.0832
53315
0.0831
63410
0.0830
21134
0.0829
21757
0.0828
27724
0.0827
19402
0.0826
17433
0.0825
3389
Price (USDT)
Amount (SUPER)
0.0824
8454
0.0823
31368
0.0822
39961
0.0821
45733
0.0820
27090
0.0819
65908
0.0818
54502
0.0817
57241
0.0816
52096
0.0815
52710
0.0814
60278
0.0813
51768
0.0812
54565
0.0811
56205
0.0810
47862
0.0809
12554
0.0808
12176
0.0807
10097
0.0806
11158
0.0805
10862
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0824
8454
697
0.0823
31368
2,582
0.0822
39961
3,285
0.0821
45733
3,755
0.0820
27090
2,221
0.0819
65908
5,398
0.0818
54502
4,458
0.0817
57241
4,677
0.0816
52096
4,251
0.0815
52710
4,296
0.0814
60278
4,907
0.0813
51768
4,209
0.0812
54565
4,431
0.0811
56205
4,558
0.0810
47862
3,877
0.0809
12554
1,016
0.0808
12176
984
0.0807
10097
815
0.0806
11158
899
0.0805
10862
874
Price (USDT)
Amount (SUPER)
Total
0.0844
4645
392
0.0843
3626
306
0.0842
3939
332
0.0841
3835
323
0.0840
43431
3,648
0.0839
47946
4,023
0.0838
46814
3,923
0.0837
51250
4,290
0.0836
53483
4,471
0.0835
53649
4,480
0.0834
50653
4,224
0.0833
54968
4,579
0.0832
53315
4,436
0.0831
63410
5,269
0.0830
21134
1,754
0.0829
21757
1,804
0.0828
27724
2,296
0.0827
19402
1,605
0.0826
17433
1,440
0.0825
3389
280
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER