SUPER / USDT
SuperVerse
24h High
Loading..
24h Volume (SUPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
SUPER/USDT
SuperVerse
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (SUPER)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| 0.0869 | 1151 | 16:18:37 |
| 0.0869 | 337 | 16:16:39 |
| 0.0869 | 496 | 16:15:26 |
| 0.0869 | 1381 | 16:15:13 |
| 0.0869 | 1260 | 16:15:13 |
| 0.0869 | 655 | 16:15:01 |
| 0.0869 | 1371 | 16:15:01 |
| 0.0869 | 213 | 16:14:58 |
| 0.0870 | 172 | 16:09:02 |
| 0.0870 | 472 | 16:09:02 |
| 0.0870 | 1102 | 16:09:02 |
| 0.0870 | 1260 | 16:09:02 |
| 0.0870 | 1222 | 16:09:02 |
| 0.0870 | 1260 | 16:08:53 |
| 0.0871 | 2186 | 16:08:09 |
| 0.0872 | 119 | 16:07:09 |
| 0.0873 | 1499 | 16:07:01 |
| 0.0872 | 228 | 16:04:53 |
| 0.0872 | 228 | 16:04:53 |
| 0.0872 | 228 | 16:02:54 |
| Price (USDT) | Amount (SUPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERBuy SUPER
- USDTSell SUPER
- SUPERPrice (USDT)
Amount (SUPER)
Total
0.0889
4218
375
0.0888
5228
464
0.0887
6830
606
0.0886
6281
556
0.0885
39942
3,535
0.0884
41607
3,678
0.0883
47501
4,194
0.0882
44368
3,913
0.0881
47672
4,200
0.0880
40794
3,590
0.0879
42753
3,758
0.0878
47252
4,149
0.0877
43128
3,782
0.0876
55101
4,827
0.0875
10544
923
0.0874
11629
1,016
0.0873
22137
1,933
0.0872
19401
1,692
0.0871
25261
2,200
0.0870
2456
214
Loading..
Loading..
0.0869
2845
247
0.0868
22961
1,993
0.0867
21705
1,882
0.0866
61074
5,289
0.0865
68559
5,930
0.0864
53420
4,615
0.0863
48026
4,145
0.0862
41227
3,554
0.0861
64622
5,564
0.0860
49283
4,238
0.0859
43344
3,723
0.0858
45890
3,937
0.0857
44795
3,839
0.0856
11198
959
0.0855
12770
1,092
0.0854
15122
1,291
0.0853
9095
776
0.0852
4072
347
0.0851
6603
562
0.0850
10271
873
Price (USDT)
Amount (SUPER)
0.0889
4218
0.0888
5228
0.0887
6830
0.0886
6281
0.0885
39942
0.0884
41607
0.0883
47501
0.0882
44368
0.0881
47672
0.0880
40794
0.0879
42753
0.0878
47252
0.0877
43128
0.0876
55101
0.0875
10544
0.0874
11629
0.0873
22137
0.0872
19401
0.0871
25261
0.0870
2456
Price (USDT)
Amount (SUPER)
0.0869
2845
0.0868
22961
0.0867
21705
0.0866
61074
0.0865
68559
0.0864
53420
0.0863
48026
0.0862
41227
0.0861
64622
0.0860
49283
0.0859
43344
0.0858
45890
0.0857
44795
0.0856
11198
0.0855
12770
0.0854
15122
0.0853
9095
0.0852
4072
0.0851
6603
0.0850
10271
Price (USDT)
Amount (SUPER)
Total
Loading..
Loading..
0.0869
2845
247
0.0868
22961
1,993
0.0867
21705
1,882
0.0866
61074
5,289
0.0865
68559
5,930
0.0864
53420
4,615
0.0863
48026
4,145
0.0862
41227
3,554
0.0861
64622
5,564
0.0860
49283
4,238
0.0859
43344
3,723
0.0858
45890
3,937
0.0857
44795
3,839
0.0856
11198
959
0.0855
12770
1,092
0.0854
15122
1,291
0.0853
9095
776
0.0852
4072
347
0.0851
6603
562
0.0850
10271
873
Price (USDT)
Amount (SUPER)
Total
0.0889
4218
375
0.0888
5228
464
0.0887
6830
606
0.0886
6281
556
0.0885
39942
3,535
0.0884
41607
3,678
0.0883
47501
4,194
0.0882
44368
3,913
0.0881
47672
4,200
0.0880
40794
3,590
0.0879
42753
3,758
0.0878
47252
4,149
0.0877
43128
3,782
0.0876
55101
4,827
0.0875
10544
923
0.0874
11629
1,016
0.0873
22137
1,933
0.0872
19401
1,692
0.0871
25261
2,200
0.0870
2456
214
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- SUPER