THETA / USDT
ThetaNetwork
24h High
Loading..
24h Volume (THETA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
THETA/USDT
ThetaNetwork
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (THETA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| 0.557 | 35.9 | 09:04:44 |
| 0.557 | 34.8 | 09:04:44 |
| 0.557 | 34.8 | 09:04:44 |
| 0.557 | 36.9 | 09:04:44 |
| 0.557 | 35.9 | 09:03:17 |
| 0.557 | 45.0 | 09:03:17 |
| 0.557 | 35.9 | 09:00:38 |
| 0.558 | 359.0 | 09:00:26 |
| 0.557 | 35.9 | 09:00:26 |
| 0.557 | 88.8 | 09:00:26 |
| 0.556 | 21.6 | 09:00:23 |
| 0.557 | 75.2 | 09:00:19 |
| 0.557 | 18.0 | 09:00:19 |
| 0.557 | 36.9 | 09:00:19 |
| 0.557 | 34.8 | 09:00:19 |
| 0.557 | 34.8 | 09:00:19 |
| 0.557 | 35.9 | 09:00:19 |
| 0.557 | 64.0 | 09:00:19 |
| 0.558 | 35.8 | 08:59:44 |
| 0.558 | 15.3 | 08:59:44 |
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETAPrice (USDT)
Amount (THETA)
Total
0.577
800.6
462
0.576
798.5
460
0.575
826.9
475
0.574
795.9
457
0.573
773.5
443
0.572
796.1
455
0.571
8730.0
4,985
0.570
13232.7
7,543
0.569
3213.9
1,829
0.568
82060.1
46,610
0.567
5475.7
3,105
0.566
4489.5
2,541
0.565
5264.3
2,974
0.564
4365.5
2,462
0.563
9725.3
5,475
0.562
64832.7
36,436
0.561
25708.6
14,423
0.560
30486.2
17,072
0.559
28336.3
15,840
0.558
3857.8
2,153
Loading..
Loading..
0.557
15970.9
8,896
0.556
34423.5
19,139
0.555
19448.7
10,794
0.554
20931.1
11,596
0.553
63692.6
35,222
0.552
4850.0
2,677
0.551
3829.1
2,110
0.550
5892.2
3,241
0.549
6472.3
3,553
0.548
87565.6
47,986
0.547
5840.6
3,195
0.546
1958.1
1,069
0.545
947.0
516
0.544
796.6
433
0.543
10993.2
5,969
0.542
796.7
432
0.541
787.2
426
0.540
1030.3
556
0.539
816.1
440
0.538
773.7
416
Price (USDT)
Amount (THETA)
0.577
800.6
0.576
798.5
0.575
826.9
0.574
795.9
0.573
773.5
0.572
796.1
0.571
8730.0
0.570
13232.7
0.569
3213.9
0.568
82060.1
0.567
5475.7
0.566
4489.5
0.565
5264.3
0.564
4365.5
0.563
9725.3
0.562
64832.7
0.561
25708.6
0.560
30486.2
0.559
28336.3
0.558
3857.8
Price (USDT)
Amount (THETA)
0.557
15970.9
0.556
34423.5
0.555
19448.7
0.554
20931.1
0.553
63692.6
0.552
4850.0
0.551
3829.1
0.550
5892.2
0.549
6472.3
0.548
87565.6
0.547
5840.6
0.546
1958.1
0.545
947.0
0.544
796.6
0.543
10993.2
0.542
796.7
0.541
787.2
0.540
1030.3
0.539
816.1
0.538
773.7
Price (USDT)
Amount (THETA)
Total
Loading..
Loading..
0.557
15970.9
8,895.8
0.556
34423.5
19,139.5
0.555
19448.7
10,794.0
0.554
20931.1
11,595.8
0.553
63692.6
35,222.0
0.552
4850.0
2,677.2
0.551
3829.1
2,109.8
0.550
5892.2
3,240.7
0.549
6472.3
3,553.3
0.548
87565.6
47,985.9
0.547
5840.6
3,194.8
0.546
1958.1
1,069.1
0.545
947.0
516.1
0.544
796.6
433.4
0.543
10993.2
5,969.3
0.542
796.7
431.8
0.541
787.2
425.9
0.540
1030.3
556.4
0.539
816.1
439.9
0.538
773.7
416.3
Price (USDT)
Amount (THETA)
Total
0.577
800.6
461.9
0.576
798.5
459.9
0.575
826.9
475.5
0.574
795.9
456.8
0.573
773.5
443.2
0.572
796.1
455.4
0.571
8730.0
4,984.8
0.570
13232.7
7,542.6
0.569
3213.9
1,828.7
0.568
82060.1
46,610.1
0.567
5475.7
3,104.7
0.566
4489.5
2,541.1
0.565
5264.3
2,974.3
0.564
4365.5
2,462.1
0.563
9725.3
5,475.3
0.562
64832.7
36,436.0
0.561
25708.6
14,422.5
0.560
30486.2
17,072.3
0.559
28336.3
15,840.0
0.558
3857.8
2,152.7
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- THETA