THETA / USDT
ThetaNetwork
24h High
Loading..
24h Volume (THETA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
THETA/USDT
ThetaNetwork
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (THETA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| 0.816 | 34.8 | 19:08:00 |
| 0.816 | 368.3 | 19:07:57 |
| 0.816 | 50.0 | 19:07:57 |
| 0.816 | 363.1 | 19:07:57 |
| 0.816 | 110.6 | 19:07:57 |
| 0.816 | 168.8 | 19:07:57 |
| 0.815 | 300.0 | 19:07:53 |
| 0.815 | 42.4 | 19:07:52 |
| 0.815 | 371.6 | 19:07:39 |
| 0.815 | 1025.3 | 19:07:39 |
| 0.816 | 124.3 | 19:07:39 |
| 0.816 | 9.3 | 19:07:39 |
| 0.816 | 9.3 | 19:07:39 |
| 0.816 | 509.4 | 19:07:39 |
| 0.816 | 122.7 | 19:07:39 |
| 0.816 | 12.3 | 19:07:39 |
| 0.816 | 292.5 | 19:07:39 |
| 0.816 | 1864.5 | 19:07:39 |
| 0.816 | 609.8 | 19:07:39 |
| 0.816 | 290.8 | 19:07:39 |
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETAPrice (USDT)
Amount (THETA)
Total
0.833
395.0
329
0.832
442.4
368
0.831
314.2
261
0.830
137815.5
114,387
0.829
17597.1
14,588
0.828
1085.5
899
0.827
55367.5
45,789
0.826
12753.4
10,534
0.825
9041.1
7,459
0.824
4313.7
3,554
0.823
3742.2
3,080
0.822
4977.0
4,091
0.821
35201.7
28,901
0.820
14191.4
11,637
0.819
14617.3
11,972
0.818
14238.3
11,647
0.817
14631.0
11,954
0.816
38835.2
31,690
0.815
32192.4
26,237
0.814
9377.7
7,633
Loading..
Loading..
0.813
1148.0
933
0.812
69290.2
56,264
0.811
59775.1
48,478
0.810
21054.2
17,054
0.809
16860.1
13,640
0.808
12106.5
9,782
0.807
5576.0
4,500
0.806
36655.4
29,544
0.805
5001.5
4,026
0.804
3134.7
2,520
0.803
2784.4
2,236
0.802
3436.2
2,756
0.801
2297.6
1,840
0.800
8748.4
6,999
0.799
57971.7
46,319
0.798
2779.8
2,218
0.797
2955.2
2,355
0.796
824.1
656
0.795
1022.4
813
0.794
1904.1
1,512
Price (USDT)
Amount (THETA)
0.833
395.0
0.832
442.4
0.831
314.2
0.830
137815.5
0.829
17597.1
0.828
1085.5
0.827
55367.5
0.826
12753.4
0.825
9041.1
0.824
4313.7
0.823
3742.2
0.822
4977.0
0.821
35201.7
0.820
14191.4
0.819
14617.3
0.818
14238.3
0.817
14631.0
0.816
38835.2
0.815
32192.4
0.814
9377.7
Price (USDT)
Amount (THETA)
0.813
1148.0
0.812
69290.2
0.811
59775.1
0.810
21054.2
0.809
16860.1
0.808
12106.5
0.807
5576.0
0.806
36655.4
0.805
5001.5
0.804
3134.7
0.803
2784.4
0.802
3436.2
0.801
2297.6
0.800
8748.4
0.799
57971.7
0.798
2779.8
0.797
2955.2
0.796
824.1
0.795
1022.4
0.794
1904.1
Price (USDT)
Amount (THETA)
Total
Loading..
Loading..
0.813
1148.0
933.3
0.812
69290.2
56,263.6
0.811
59775.1
48,477.6
0.810
21054.2
17,053.9
0.809
16860.1
13,639.8
0.808
12106.5
9,782.1
0.807
5576.0
4,499.8
0.806
36655.4
29,544.3
0.805
5001.5
4,026.2
0.804
3134.7
2,520.3
0.803
2784.4
2,235.9
0.802
3436.2
2,755.8
0.801
2297.6
1,840.4
0.800
8748.4
6,998.7
0.799
57971.7
46,319.4
0.798
2779.8
2,218.3
0.797
2955.2
2,355.3
0.796
824.1
656.0
0.795
1022.4
812.8
0.794
1904.1
1,511.9
Price (USDT)
Amount (THETA)
Total
0.833
395.0
329.0
0.832
442.4
368.1
0.831
314.2
261.1
0.830
137815.5
114,386.9
0.829
17597.1
14,588.0
0.828
1085.5
898.8
0.827
55367.5
45,788.9
0.826
12753.4
10,534.3
0.825
9041.1
7,458.9
0.824
4313.7
3,554.5
0.823
3742.2
3,079.8
0.822
4977.0
4,091.1
0.821
35201.7
28,900.6
0.820
14191.4
11,636.9
0.819
14617.3
11,971.6
0.818
14238.3
11,646.9
0.817
14631.0
11,953.5
0.816
38835.2
31,689.5
0.815
32192.4
26,236.8
0.814
9377.7
7,633.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- THETA