THETA / USDT
ThetaNetwork
24h High
Loading..
24h Volume (THETA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
THETA/USDT
ThetaNetwork
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (THETA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| 0.807 | 24.8 | 14:24:14 |
| 0.807 | 24.8 | 14:24:14 |
| 0.807 | 24.8 | 14:24:10 |
| 0.807 | 12.4 | 14:24:06 |
| 0.807 | 93.2 | 14:24:06 |
| 0.807 | 24.8 | 14:24:06 |
| 0.807 | 756.0 | 14:24:06 |
| 0.808 | 252.0 | 14:23:56 |
| 0.808 | 50.0 | 14:23:56 |
| 0.808 | 26.3 | 14:23:56 |
| 0.808 | 31.4 | 14:23:56 |
| 0.808 | 31.4 | 14:23:56 |
| 0.808 | 31.4 | 14:23:56 |
| 0.808 | 24.7 | 14:23:56 |
| 0.808 | 19.0 | 14:23:56 |
| 0.808 | 287.4 | 14:23:41 |
| 0.808 | 889.9 | 14:23:41 |
| 0.808 | 24.7 | 14:23:41 |
| 0.808 | 85.4 | 14:23:41 |
| 0.808 | 41.5 | 14:23:21 |
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETAPrice (USDT)
Amount (THETA)
Total
0.826
372.1
307
0.825
1736.5
1,433
0.824
292.7
241
0.823
5714.8
4,703
0.822
320.3
263
0.821
331.0
272
0.820
3180.0
2,608
0.819
55206.7
45,214
0.818
738.3
604
0.817
959.9
784
0.816
385.8
315
0.815
1183.1
964
0.814
31658.3
25,770
0.813
3563.7
2,897
0.812
7002.2
5,686
0.811
5587.8
4,532
0.810
15793.7
12,793
0.809
12972.3
10,495
0.808
18751.5
15,151
0.807
1958.2
1,580
Loading..
Loading..
0.806
8097.3
6,526
0.805
13372.0
10,764
0.804
25444.5
20,457
0.803
16721.7
13,428
0.802
11594.5
9,299
0.801
9334.5
7,477
0.800
9667.0
7,734
0.799
41705.5
33,323
0.798
5441.8
4,343
0.797
4979.0
3,968
0.796
6102.8
4,858
0.795
4568.3
3,632
0.794
3669.9
2,914
0.793
59640.2
47,295
0.792
342.3
271
0.791
315.1
249
0.790
4641.6
3,667
0.789
600.5
474
0.788
308.0
243
0.787
382.5
301
Price (USDT)
Amount (THETA)
0.826
372.1
0.825
1736.5
0.824
292.7
0.823
5714.8
0.822
320.3
0.821
331.0
0.820
3180.0
0.819
55206.7
0.818
738.3
0.817
959.9
0.816
385.8
0.815
1183.1
0.814
31658.3
0.813
3563.7
0.812
7002.2
0.811
5587.8
0.810
15793.7
0.809
12972.3
0.808
18751.5
0.807
1958.2
Price (USDT)
Amount (THETA)
0.806
8097.3
0.805
13372.0
0.804
25444.5
0.803
16721.7
0.802
11594.5
0.801
9334.5
0.800
9667.0
0.799
41705.5
0.798
5441.8
0.797
4979.0
0.796
6102.8
0.795
4568.3
0.794
3669.9
0.793
59640.2
0.792
342.3
0.791
315.1
0.790
4641.6
0.789
600.5
0.788
308.0
0.787
382.5
Price (USDT)
Amount (THETA)
Total
Loading..
Loading..
0.806
8097.3
6,526.4
0.805
13372.0
10,764.5
0.804
25444.5
20,457.4
0.803
16721.7
13,427.5
0.802
11594.5
9,298.8
0.801
9334.5
7,476.9
0.800
9667.0
7,733.6
0.799
41705.5
33,322.7
0.798
5441.8
4,342.6
0.797
4979.0
3,968.3
0.796
6102.8
4,857.8
0.795
4568.3
3,631.8
0.794
3669.9
2,913.9
0.793
59640.2
47,294.7
0.792
342.3
271.1
0.791
315.1
249.2
0.790
4641.6
3,666.9
0.789
600.5
473.8
0.788
308.0
242.7
0.787
382.5
301.0
Price (USDT)
Amount (THETA)
Total
0.826
372.1
307.4
0.825
1736.5
1,432.6
0.824
292.7
241.2
0.823
5714.8
4,703.3
0.822
320.3
263.3
0.821
331.0
271.8
0.820
3180.0
2,607.6
0.819
55206.7
45,214.3
0.818
738.3
603.9
0.817
959.9
784.2
0.816
385.8
314.8
0.815
1183.1
964.2
0.814
31658.3
25,769.9
0.813
3563.7
2,897.3
0.812
7002.2
5,685.8
0.811
5587.8
4,531.7
0.810
15793.7
12,792.9
0.809
12972.3
10,494.6
0.808
18751.5
15,151.2
0.807
1958.2
1,580.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- THETA