THETA / USDT
ThetaNetwork
24h High
Loading..
24h Volume (THETA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
THETA/USDT
ThetaNetwork
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (THETA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| 0.296 | 94.5 | 18:40:48 |
| 0.296 | 2203.6 | 18:36:17 |
| 0.296 | 668.9 | 18:36:17 |
| 0.296 | 337.2 | 18:36:17 |
| 0.296 | 53.8 | 18:36:17 |
| 0.296 | 139.8 | 18:35:37 |
| 0.296 | 5088.9 | 18:35:21 |
| 0.296 | 33.9 | 18:35:21 |
| 0.296 | 63.6 | 18:35:21 |
| 0.296 | 863.5 | 18:35:21 |
| 0.296 | 588.2 | 18:35:21 |
| 0.296 | 187.7 | 18:35:08 |
| 0.296 | 159.8 | 18:29:20 |
| 0.296 | 54.3 | 18:28:30 |
| 0.295 | 144.5 | 18:25:59 |
| 0.295 | 233.6 | 18:25:59 |
| 0.295 | 2222.1 | 18:25:51 |
| 0.295 | 524.4 | 18:25:51 |
| 0.296 | 172.6 | 18:19:56 |
| 0.295 | 387.4 | 18:19:00 |
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETAPrice (USDT)
Amount (THETA)
Total
0.316
984.3
311
0.315
1084.1
341
0.314
933.2
293
0.313
965.1
302
0.312
1116.1
348
0.311
965.8
300
0.310
4844.7
1,502
0.309
1964.6
607
0.308
3427.3
1,056
0.307
11131.6
3,417
0.306
5533.4
1,693
0.305
14452.5
4,408
0.304
14351.2
4,363
0.303
12909.7
3,912
0.302
14874.0
4,492
0.301
16228.4
4,885
0.300
36499.5
10,950
0.299
140362.6
41,968
0.298
163518.8
48,729
0.297
58516.4
17,379
Loading..
Loading..
0.296
36920.1
10,928
0.295
141267.3
41,674
0.294
153881.5
45,241
0.293
21295.8
6,240
0.292
15790.3
4,611
0.291
21982.0
6,397
0.290
15666.7
4,543
0.289
54725.2
15,816
0.288
15094.7
4,347
0.287
14630.2
4,199
0.286
1303.9
373
0.285
50431.3
14,373
0.284
8892.1
2,525
0.283
1095.2
310
0.282
1702.1
480
0.281
933.2
262
0.280
3407.2
954
0.279
1089.2
304
0.278
2747.4
764
0.277
2766.5
766
Price (USDT)
Amount (THETA)
0.316
984.3
0.315
1084.1
0.314
933.2
0.313
965.1
0.312
1116.1
0.311
965.8
0.310
4844.7
0.309
1964.6
0.308
3427.3
0.307
11131.6
0.306
5533.4
0.305
14452.5
0.304
14351.2
0.303
12909.7
0.302
14874.0
0.301
16228.4
0.300
36499.5
0.299
140362.6
0.298
163518.8
0.297
58516.4
Price (USDT)
Amount (THETA)
0.296
36920.1
0.295
141267.3
0.294
153881.5
0.293
21295.8
0.292
15790.3
0.291
21982.0
0.290
15666.7
0.289
54725.2
0.288
15094.7
0.287
14630.2
0.286
1303.9
0.285
50431.3
0.284
8892.1
0.283
1095.2
0.282
1702.1
0.281
933.2
0.280
3407.2
0.279
1089.2
0.278
2747.4
0.277
2766.5
Price (USDT)
Amount (THETA)
Total
Loading..
Loading..
0.296
36920.1
10,928.3
0.295
141267.3
41,673.9
0.294
153881.5
45,241.2
0.293
21295.8
6,239.7
0.292
15790.3
4,610.8
0.291
21982.0
6,396.8
0.290
15666.7
4,543.3
0.289
54725.2
15,815.6
0.288
15094.7
4,347.3
0.287
14630.2
4,198.9
0.286
1303.9
372.9
0.285
50431.3
14,372.9
0.284
8892.1
2,525.4
0.283
1095.2
309.9
0.282
1702.1
480.0
0.281
933.2
262.2
0.280
3407.2
954.0
0.279
1089.2
303.9
0.278
2747.4
763.8
0.277
2766.5
766.3
Price (USDT)
Amount (THETA)
Total
0.316
984.3
311.0
0.315
1084.1
341.5
0.314
933.2
293.0
0.313
965.1
302.1
0.312
1116.1
348.2
0.311
965.8
300.4
0.310
4844.7
1,501.9
0.309
1964.6
607.1
0.308
3427.3
1,055.6
0.307
11131.6
3,417.4
0.306
5533.4
1,693.2
0.305
14452.5
4,408.0
0.304
14351.2
4,362.8
0.303
12909.7
3,911.6
0.302
14874.0
4,491.9
0.301
16228.4
4,884.7
0.300
36499.5
10,949.9
0.299
140362.6
41,968.4
0.298
163518.8
48,728.6
0.297
58516.4
17,379.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- THETA