THETA / USDT
ThetaNetwork
24h High
Loading..
24h Volume (THETA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
THETA/USDT
ThetaNetwork
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (THETA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| 0.170 | 718.6 | 17:48:22 |
| 0.170 | 41.3 | 17:47:49 |
| 0.170 | 619.5 | 17:47:49 |
| 0.170 | 86.6 | 17:47:18 |
| 0.170 | 90.0 | 17:47:18 |
| 0.170 | 90.0 | 17:47:18 |
| 0.170 | 84.3 | 17:47:18 |
| 0.170 | 105.1 | 17:47:18 |
| 0.170 | 124.0 | 17:47:18 |
| 0.170 | 42.2 | 17:47:18 |
| 0.170 | 668.9 | 17:46:46 |
| 0.170 | 662.7 | 17:46:13 |
| 0.169 | 1004.7 | 17:42:32 |
| 0.169 | 697.9 | 17:40:03 |
| 0.169 | 87.3 | 17:35:00 |
| 0.170 | 58.8 | 17:34:46 |
| 0.169 | 5336.0 | 17:34:42 |
| 0.169 | 3332.8 | 17:34:42 |
| 0.169 | 411.8 | 17:31:17 |
| 0.170 | 35.2 | 17:23:31 |
| Price (USDT) | Amount (THETA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETABuy THETA
- USDTSell THETA
- THETAPrice (USDT)
Amount (THETA)
Total
0.189
82960.2
15,679
0.188
17216.8
3,237
0.187
7926.7
1,482
0.186
5480.0
1,019
0.185
117.1
22
0.184
249.4
46
0.183
1926.2
352
0.182
3655.4
665
0.181
3941.0
713
0.180
12506.5
2,251
0.179
3655.4
654
0.178
31356.7
5,581
0.177
23525.8
4,164
0.176
58299.8
10,261
0.175
48216.3
8,438
0.174
74668.0
12,992
0.173
75029.8
12,980
0.172
126274.6
21,719
0.171
149992.0
25,649
0.170
139870.4
23,778
Loading..
Loading..
0.169
155478.0
26,276
0.168
201474.8
33,848
0.167
160426.5
26,791
0.166
160216.2
26,596
0.165
46985.4
7,753
0.164
36643.2
6,009
0.163
20252.6
3,301
0.162
20079.2
3,253
0.161
29099.3
4,685
0.160
81330.0
13,013
0.159
16013.6
2,546
0.158
29744.9
4,700
0.157
3441.1
540
0.156
7067.2
1,102
0.155
3463.9
537
0.154
308.9
48
0.153
2772.1
424
0.152
3519.0
535
0.151
2795.2
422
0.150
78219.0
11,733
Price (USDT)
Amount (THETA)
0.189
82960.2
0.188
17216.8
0.187
7926.7
0.186
5480.0
0.185
117.1
0.184
249.4
0.183
1926.2
0.182
3655.4
0.181
3941.0
0.180
12506.5
0.179
3655.4
0.178
31356.7
0.177
23525.8
0.176
58299.8
0.175
48216.3
0.174
74668.0
0.173
75029.8
0.172
126274.6
0.171
149992.0
0.170
139870.4
Price (USDT)
Amount (THETA)
0.169
155478.0
0.168
201474.8
0.167
160426.5
0.166
160216.2
0.165
46985.4
0.164
36643.2
0.163
20252.6
0.162
20079.2
0.161
29099.3
0.160
81330.0
0.159
16013.6
0.158
29744.9
0.157
3441.1
0.156
7067.2
0.155
3463.9
0.154
308.9
0.153
2772.1
0.152
3519.0
0.151
2795.2
0.150
78219.0
Price (USDT)
Amount (THETA)
Total
Loading..
Loading..
0.169
155478.0
26,275.8
0.168
201474.8
33,847.8
0.167
160426.5
26,791.2
0.166
160216.2
26,595.9
0.165
46985.4
7,752.6
0.164
36643.2
6,009.5
0.163
20252.6
3,301.2
0.162
20079.2
3,252.8
0.161
29099.3
4,685.0
0.160
81330.0
13,012.8
0.159
16013.6
2,546.2
0.158
29744.9
4,699.7
0.157
3441.1
540.3
0.156
7067.2
1,102.5
0.155
3463.9
536.9
0.154
308.9
47.6
0.153
2772.1
424.1
0.152
3519.0
534.9
0.151
2795.2
422.1
0.150
78219.0
11,732.9
Price (USDT)
Amount (THETA)
Total
0.189
82960.2
15,679.5
0.188
17216.8
3,236.8
0.187
7926.7
1,482.3
0.186
5480.0
1,019.3
0.185
117.1
21.7
0.184
249.4
45.9
0.183
1926.2
352.5
0.182
3655.4
665.3
0.181
3941.0
713.3
0.180
12506.5
2,251.2
0.179
3655.4
654.3
0.178
31356.7
5,581.5
0.177
23525.8
4,164.1
0.176
58299.8
10,260.8
0.175
48216.3
8,437.9
0.174
74668.0
12,992.2
0.173
75029.8
12,980.2
0.172
126274.6
21,719.2
0.171
149992.0
25,648.6
0.170
139870.4
23,778.0
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- THETA