TLM / USDT
Alien Worlds
24h High
Loading..
24h Volume (TLM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
TLM/USDT
Alien Worlds
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (TLM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| 0.000974 | 20916 | 21:17:30 |
| 0.000974 | 10000 | 21:16:57 |
| 0.000974 | 32189 | 21:16:50 |
| 0.000974 | 40806 | 21:16:50 |
| 0.000973 | 5176 | 21:16:02 |
| 0.000971 | 112500 | 21:15:16 |
| 0.000971 | 51519 | 21:15:16 |
| 0.000971 | 112500 | 21:15:16 |
| 0.000971 | 32189 | 21:15:16 |
| 0.000971 | 6472 | 21:15:16 |
| 0.000973 | 10000 | 21:13:41 |
| 0.000972 | 23437 | 21:13:29 |
| 0.000972 | 30690 | 21:12:49 |
| 0.000974 | 5133 | 21:11:30 |
| 0.000974 | 51440 | 21:11:15 |
| 0.000974 | 51440 | 21:09:33 |
| 0.000973 | 316038 | 21:09:33 |
| 0.000973 | 70710 | 21:09:33 |
| 0.000974 | 51387 | 21:09:09 |
| 0.000973 | 8590 | 21:09:06 |
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMPrice (USDT)
Amount (TLM)
Total
0.001006
1727718
1,738
0.001005
1402892
1,410
0.001003
1183668
1,187
0.001002
112500
113
0.000997
25588
26
0.000992
436518
433
0.000991
112500
111
0.000989
499447
494
0.000987
499845
493
0.000985
734676
724
0.000984
726838
715
0.000983
1023821
1,006
0.000982
1101151
1,081
0.000981
1181487
1,159
0.000980
1256789
1,232
0.000979
1348003
1,320
0.000978
1361244
1,331
0.000977
4002450
3,910
0.000976
884609
863
0.000975
775892
756
Loading..
Loading..
0.000973
426426
415
0.000972
1377622
1,339
0.000971
1974271
1,917
0.000970
2956026
2,867
0.000969
2509065
2,431
0.000968
1370880
1,327
0.000967
2245738
2,172
0.000966
1303332
1,259
0.000965
1526415
1,473
0.000964
676297
652
0.000963
611920
589
0.000962
289750
279
0.000961
112500
108
0.000960
452663
435
0.000959
112500
108
0.000957
233592
224
0.000953
112500
107
0.000950
316373
301
0.000949
234610
223
0.000947
27718
26
Price (USDT)
Amount (TLM)
0.001006
1727718
0.001005
1402892
0.001003
1183668
0.001002
112500
0.000997
25588
0.000992
436518
0.000991
112500
0.000989
499447
0.000987
499845
0.000985
734676
0.000984
726838
0.000983
1023821
0.000982
1101151
0.000981
1181487
0.000980
1256789
0.000979
1348003
0.000978
1361244
0.000977
4002450
0.000976
884609
0.000975
775892
Price (USDT)
Amount (TLM)
0.000973
426426
0.000972
1377622
0.000971
1974271
0.000970
2956026
0.000969
2509065
0.000968
1370880
0.000967
2245738
0.000966
1303332
0.000965
1526415
0.000964
676297
0.000963
611920
0.000962
289750
0.000961
112500
0.000960
452663
0.000959
112500
0.000957
233592
0.000953
112500
0.000950
316373
0.000949
234610
0.000947
27718
Price (USDT)
Amount (TLM)
Total
Loading..
Loading..
0.000973
426426
415
0.000972
1377622
1,339
0.000971
1974271
1,917
0.000970
2956026
2,867
0.000969
2509065
2,431
0.000968
1370880
1,327
0.000967
2245738
2,172
0.000966
1303332
1,259
0.000965
1526415
1,473
0.000964
676297
652
0.000963
611920
589
0.000962
289750
279
0.000961
112500
108
0.000960
452663
435
0.000959
112500
108
0.000957
233592
224
0.000953
112500
107
0.000950
316373
301
0.000949
234610
223
0.000947
27718
26
Price (USDT)
Amount (TLM)
Total
0.001006
1727718
1,738
0.001005
1402892
1,410
0.001003
1183668
1,187
0.001002
112500
113
0.000997
25588
26
0.000992
436518
433
0.000991
112500
111
0.000989
499447
494
0.000987
499845
493
0.000985
734676
724
0.000984
726838
715
0.000983
1023821
1,006
0.000982
1101151
1,081
0.000981
1181487
1,159
0.000980
1256789
1,232
0.000979
1348003
1,320
0.000978
1361244
1,331
0.000977
4002450
3,910
0.000976
884609
863
0.000975
775892
756
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- TLM