TLM / USDT
Alien Worlds
24h High
Loading..
24h Volume (TLM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
TLM/USDT
Alien Worlds
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (TLM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| 0.001356 | 21091 | 02:12:19 |
| 0.001356 | 22123 | 02:11:45 |
| 0.001356 | 10000 | 02:10:37 |
| 0.001356 | 8217 | 02:10:08 |
| 0.001356 | 12874 | 02:10:08 |
| 0.001356 | 20796 | 02:09:28 |
| 0.001356 | 21223 | 02:08:37 |
| 0.001358 | 4413 | 02:08:04 |
| 0.001357 | 21223 | 02:07:47 |
| 0.001358 | 10000 | 02:07:07 |
| 0.001358 | 11060 | 02:07:07 |
| 0.001356 | 21207 | 02:06:16 |
| 0.001359 | 20750 | 02:05:26 |
| 0.001358 | 30000 | 02:04:50 |
| 0.001358 | 24521 | 02:04:49 |
| 0.001358 | 5479 | 02:04:49 |
| 0.001359 | 3319 | 02:04:25 |
| 0.001359 | 30000 | 02:04:25 |
| 0.001359 | 17888 | 02:04:17 |
| 0.001358 | 6690 | 02:03:57 |
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMPrice (USDT)
Amount (TLM)
Total
0.001378
76500
105
0.001377
194578
268
0.001376
386139
531
0.001375
76500
105
0.001373
358765
493
0.001372
76500
105
0.001371
488765
670
0.001370
500057
685
0.001369
501647
687
0.001368
499463
683
0.001367
550054
752
0.001366
813980
1,112
0.001365
1030646
1,407
0.001364
1425097
1,944
0.001363
375768
512
0.001362
908220
1,237
0.001361
395098
538
0.001360
427131
581
0.001359
560100
761
0.001358
178729
243
Loading..
Loading..
0.001356
333268
452
0.001355
868809
1,177
0.001354
560714
759
0.001353
898094
1,215
0.001352
727013
983
0.001351
1084044
1,465
0.001350
659169
890
0.001349
1027348
1,386
0.001348
631352
851
0.001347
1404987
1,893
0.001346
223951
301
0.001345
223355
300
0.001344
374168
503
0.001343
76500
103
0.001342
100756
135
0.001341
452723
607
0.001340
156060
209
0.001339
96199
129
0.001338
352728
472
0.001337
85849
115
Price (USDT)
Amount (TLM)
0.001378
76500
0.001377
194578
0.001376
386139
0.001375
76500
0.001373
358765
0.001372
76500
0.001371
488765
0.001370
500057
0.001369
501647
0.001368
499463
0.001367
550054
0.001366
813980
0.001365
1030646
0.001364
1425097
0.001363
375768
0.001362
908220
0.001361
395098
0.001360
427131
0.001359
560100
0.001358
178729
Price (USDT)
Amount (TLM)
0.001356
333268
0.001355
868809
0.001354
560714
0.001353
898094
0.001352
727013
0.001351
1084044
0.001350
659169
0.001349
1027348
0.001348
631352
0.001347
1404987
0.001346
223951
0.001345
223355
0.001344
374168
0.001343
76500
0.001342
100756
0.001341
452723
0.001340
156060
0.001339
96199
0.001338
352728
0.001337
85849
Price (USDT)
Amount (TLM)
Total
Loading..
Loading..
0.001356
333268
452
0.001355
868809
1,177
0.001354
560714
759
0.001353
898094
1,215
0.001352
727013
983
0.001351
1084044
1,465
0.001350
659169
890
0.001349
1027348
1,386
0.001348
631352
851
0.001347
1404987
1,893
0.001346
223951
301
0.001345
223355
300
0.001344
374168
503
0.001343
76500
103
0.001342
100756
135
0.001341
452723
607
0.001340
156060
209
0.001339
96199
129
0.001338
352728
472
0.001337
85849
115
Price (USDT)
Amount (TLM)
Total
0.001378
76500
105
0.001377
194578
268
0.001376
386139
531
0.001375
76500
105
0.001373
358765
493
0.001372
76500
105
0.001371
488765
670
0.001370
500057
685
0.001369
501647
687
0.001368
499463
683
0.001367
550054
752
0.001366
813980
1,112
0.001365
1030646
1,407
0.001364
1425097
1,944
0.001363
375768
512
0.001362
908220
1,237
0.001361
395098
538
0.001360
427131
581
0.001359
560100
761
0.001358
178729
243
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- TLM