TLM / USDT
Alien Worlds
24h High
Loading..
24h Volume (TLM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
TLM/USDT
Alien Worlds
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (TLM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| 0.001600 | 20000 | 09:20:01 |
| 0.001602 | 10000 | 09:17:12 |
| 0.001602 | 16388 | 09:17:12 |
| 0.001603 | 5408 | 09:17:12 |
| 0.001603 | 4097 | 09:17:12 |
| 0.001604 | 67500 | 09:17:11 |
| 0.001605 | 17527 | 09:13:44 |
| 0.001606 | 10959 | 09:07:17 |
| 0.001606 | 67500 | 09:06:49 |
| 0.001607 | 20676 | 09:06:32 |
| 0.001608 | 10000 | 09:04:26 |
| 0.001607 | 32700 | 09:04:26 |
| 0.001608 | 10000 | 09:04:25 |
| 0.001607 | 14124 | 09:04:25 |
| 0.001606 | 16137 | 09:03:51 |
| 0.001608 | 11466 | 09:02:14 |
| 0.001608 | 38700 | 09:02:11 |
| 0.001608 | 57445 | 09:02:11 |
| 0.001608 | 63372 | 09:02:11 |
| 0.001608 | 28861 | 09:02:11 |
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMPrice (USDT)
Amount (TLM)
Total
0.001620
101808
165
0.001619
485249
786
0.001618
418423
677
0.001617
543199
878
0.001616
675823
1,092
0.001615
130952
211
0.001614
193409
312
0.001613
686471
1,107
0.001612
130873
211
0.001611
485148
782
0.001610
751233
1,209
0.001609
380657
612
0.001608
874213
1,406
0.001607
365451
587
0.001606
805191
1,293
0.001605
1221597
1,961
0.001604
2028477
3,254
0.001603
1158142
1,857
0.001602
560609
898
0.001601
84400
135
Loading..
Loading..
0.001600
47500
76
0.001599
1147192
1,834
0.001598
1196804
1,912
0.001597
2185734
3,491
0.001596
3662004
5,845
0.001595
537248
857
0.001594
306141
488
0.001593
814333
1,297
0.001592
451639
719
0.001591
1147445
1,826
0.001590
2976217
4,732
0.001589
366197
582
0.001588
659337
1,047
0.001587
177597
282
0.001586
67500
107
0.001585
335063
531
0.001584
67500
107
0.001583
211983
336
0.001582
670462
1,061
0.001581
70664
112
Price (USDT)
Amount (TLM)
0.001620
101808
0.001619
485249
0.001618
418423
0.001617
543199
0.001616
675823
0.001615
130952
0.001614
193409
0.001613
686471
0.001612
130873
0.001611
485148
0.001610
751233
0.001609
380657
0.001608
874213
0.001607
365451
0.001606
805191
0.001605
1221597
0.001604
2028477
0.001603
1158142
0.001602
560609
0.001601
84400
Price (USDT)
Amount (TLM)
0.001600
47500
0.001599
1147192
0.001598
1196804
0.001597
2185734
0.001596
3662004
0.001595
537248
0.001594
306141
0.001593
814333
0.001592
451639
0.001591
1147445
0.001590
2976217
0.001589
366197
0.001588
659337
0.001587
177597
0.001586
67500
0.001585
335063
0.001584
67500
0.001583
211983
0.001582
670462
0.001581
70664
Price (USDT)
Amount (TLM)
Total
Loading..
Loading..
0.001600
47500
76
0.001599
1147192
1,834
0.001598
1196804
1,912
0.001597
2185734
3,491
0.001596
3662004
5,845
0.001595
537248
857
0.001594
306141
488
0.001593
814333
1,297
0.001592
451639
719
0.001591
1147445
1,826
0.001590
2976217
4,732
0.001589
366197
582
0.001588
659337
1,047
0.001587
177597
282
0.001586
67500
107
0.001585
335063
531
0.001584
67500
107
0.001583
211983
336
0.001582
670462
1,061
0.001581
70664
112
Price (USDT)
Amount (TLM)
Total
0.001620
101808
165
0.001619
485249
786
0.001618
418423
677
0.001617
543199
878
0.001616
675823
1,092
0.001615
130952
211
0.001614
193409
312
0.001613
686471
1,107
0.001612
130873
211
0.001611
485148
782
0.001610
751233
1,209
0.001609
380657
612
0.001608
874213
1,406
0.001607
365451
587
0.001606
805191
1,293
0.001605
1221597
1,961
0.001604
2028477
3,254
0.001603
1158142
1,857
0.001602
560609
898
0.001601
84400
135
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- TLM