TLM / USDT
Alien Worlds
24h High
Loading..
24h Volume (TLM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
TLM/USDT
Alien Worlds
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (TLM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| 0.000922 | 10000 | 19:32:23 |
| 0.000921 | 10000 | 19:29:32 |
| 0.000920 | 10000 | 19:22:10 |
| 0.000920 | 10000 | 19:21:50 |
| 0.000922 | 23859 | 19:19:36 |
| 0.000921 | 10000 | 19:19:18 |
| 0.000921 | 52837 | 19:18:58 |
| 0.000921 | 10000 | 19:16:51 |
| 0.000922 | 10000 | 19:16:18 |
| 0.000922 | 18897 | 19:16:18 |
| 0.000921 | 52837 | 19:16:18 |
| 0.000921 | 10000 | 19:13:23 |
| 0.000919 | 10000 | 19:09:04 |
| 0.000919 | 158811 | 19:08:42 |
| 0.000919 | 14343 | 19:08:42 |
| 0.000918 | 200000 | 19:07:26 |
| 0.000918 | 200000 | 19:07:26 |
| 0.000918 | 181171 | 19:07:26 |
| 0.000918 | 14748 | 19:07:26 |
| 0.000918 | 169677 | 19:07:26 |
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMPrice (USDT)
Amount (TLM)
Total
0.000941
84746
80
0.000940
193338
182
0.000939
11184
11
0.000938
5508
5
0.000937
1143465
1,071
0.000936
30000
28
0.000935
1259266
1,177
0.000934
95930
90
0.000933
1211857
1,131
0.000932
453330
423
0.000931
1370296
1,276
0.000930
1533760
1,426
0.000929
2125970
1,975
0.000928
1004464
932
0.000927
3069316
2,845
0.000926
1908991
1,768
0.000925
2222184
2,056
0.000924
1860849
1,719
0.000923
2376615
2,194
0.000922
10000
9
Loading..
Loading..
0.000921
140109
129
0.000920
1832437
1,686
0.000919
1258248
1,156
0.000918
2958535
2,716
0.000917
1390433
1,275
0.000916
2241423
2,053
0.000915
2244417
2,054
0.000914
3486974
3,187
0.000913
962211
878
0.000912
1774589
1,618
0.000911
162427
148
0.000910
490765
447
0.000909
11202
10
0.000908
11208
10
0.000907
11208
10
0.000906
11214
10
0.000905
11226
10
0.000904
38494
35
0.000903
12007
11
0.000902
11238
10
Price (USDT)
Amount (TLM)
0.000941
84746
0.000940
193338
0.000939
11184
0.000938
5508
0.000937
1143465
0.000936
30000
0.000935
1259266
0.000934
95930
0.000933
1211857
0.000932
453330
0.000931
1370296
0.000930
1533760
0.000929
2125970
0.000928
1004464
0.000927
3069316
0.000926
1908991
0.000925
2222184
0.000924
1860849
0.000923
2376615
0.000922
10000
Price (USDT)
Amount (TLM)
0.000921
140109
0.000920
1832437
0.000919
1258248
0.000918
2958535
0.000917
1390433
0.000916
2241423
0.000915
2244417
0.000914
3486974
0.000913
962211
0.000912
1774589
0.000911
162427
0.000910
490765
0.000909
11202
0.000908
11208
0.000907
11208
0.000906
11214
0.000905
11226
0.000904
38494
0.000903
12007
0.000902
11238
Price (USDT)
Amount (TLM)
Total
Loading..
Loading..
0.000921
140109
129
0.000920
1832437
1,686
0.000919
1258248
1,156
0.000918
2958535
2,716
0.000917
1390433
1,275
0.000916
2241423
2,053
0.000915
2244417
2,054
0.000914
3486974
3,187
0.000913
962211
878
0.000912
1774589
1,618
0.000911
162427
148
0.000910
490765
447
0.000909
11202
10
0.000908
11208
10
0.000907
11208
10
0.000906
11214
10
0.000905
11226
10
0.000904
38494
35
0.000903
12007
11
0.000902
11238
10
Price (USDT)
Amount (TLM)
Total
0.000941
84746
80
0.000940
193338
182
0.000939
11184
11
0.000938
5508
5
0.000937
1143465
1,071
0.000936
30000
28
0.000935
1259266
1,177
0.000934
95930
90
0.000933
1211857
1,131
0.000932
453330
423
0.000931
1370296
1,276
0.000930
1533760
1,426
0.000929
2125970
1,975
0.000928
1004464
932
0.000927
3069316
2,845
0.000926
1908991
1,768
0.000925
2222184
2,056
0.000924
1860849
1,719
0.000923
2376615
2,194
0.000922
10000
9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- TLM