TLM / USDT
Alien Worlds
24h High
Loading..
24h Volume (TLM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
TLM/USDT
Alien Worlds
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (TLM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| 0.001030 | 6537 | 15:04:07 |
| 0.001028 | 18171 | 15:03:14 |
| 0.001025 | 10000 | 15:02:01 |
| 0.001025 | 10000 | 15:01:59 |
| 0.001026 | 9020 | 15:01:49 |
| 0.001026 | 9020 | 15:01:49 |
| 0.001026 | 48431 | 15:01:49 |
| 0.001026 | 32343 | 15:01:49 |
| 0.001027 | 20494 | 15:01:20 |
| 0.001028 | 10000 | 15:00:13 |
| 0.001027 | 10000 | 14:58:51 |
| 0.001026 | 10000 | 14:55:25 |
| 0.001026 | 10000 | 14:54:18 |
| 0.001027 | 24319 | 14:53:15 |
| 0.001027 | 5319 | 14:52:46 |
| 0.001028 | 75181 | 14:51:54 |
| 0.001028 | 52153 | 14:51:54 |
| 0.001028 | 10000 | 14:51:20 |
| 0.001029 | 7221 | 14:50:49 |
| 0.001029 | 22201 | 14:50:49 |
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMPrice (USDT)
Amount (TLM)
Total
0.001048
4876
5
0.001047
4881
5
0.001046
1555783
1,627
0.001045
89636
94
0.001044
4895
5
0.001043
248294
259
0.001042
29105
30
0.001041
60766
63
0.001040
31333
33
0.001039
150824
157
0.001038
489281
508
0.001037
545553
566
0.001036
292511
303
0.001035
509325
527
0.001034
1351156
1,397
0.001033
1147290
1,185
0.001032
968614
1,000
0.001031
600506
619
0.001030
223135
230
0.001029
109375
113
Loading..
Loading..
0.001027
428823
440
0.001026
887272
910
0.001025
316166
324
0.001024
627767
643
0.001023
642373
657
0.001022
1989313
2,033
0.001021
952996
973
0.001020
1746528
1,781
0.001019
567610
578
0.001018
177187
180
0.001017
427358
435
0.001016
1106868
1,125
0.001015
143779
146
0.001014
57282
58
0.001013
388543
394
0.001012
82599
84
0.001011
144581
146
0.001010
99347
100
0.001009
80739
81
0.001008
85679
86
Price (USDT)
Amount (TLM)
0.001048
4876
0.001047
4881
0.001046
1555783
0.001045
89636
0.001044
4895
0.001043
248294
0.001042
29105
0.001041
60766
0.001040
31333
0.001039
150824
0.001038
489281
0.001037
545553
0.001036
292511
0.001035
509325
0.001034
1351156
0.001033
1147290
0.001032
968614
0.001031
600506
0.001030
223135
0.001029
109375
Price (USDT)
Amount (TLM)
0.001027
428823
0.001026
887272
0.001025
316166
0.001024
627767
0.001023
642373
0.001022
1989313
0.001021
952996
0.001020
1746528
0.001019
567610
0.001018
177187
0.001017
427358
0.001016
1106868
0.001015
143779
0.001014
57282
0.001013
388543
0.001012
82599
0.001011
144581
0.001010
99347
0.001009
80739
0.001008
85679
Price (USDT)
Amount (TLM)
Total
Loading..
Loading..
0.001027
428823
440
0.001026
887272
910
0.001025
316166
324
0.001024
627767
643
0.001023
642373
657
0.001022
1989313
2,033
0.001021
952996
973
0.001020
1746528
1,781
0.001019
567610
578
0.001018
177187
180
0.001017
427358
435
0.001016
1106868
1,125
0.001015
143779
146
0.001014
57282
58
0.001013
388543
394
0.001012
82599
84
0.001011
144581
146
0.001010
99347
100
0.001009
80739
81
0.001008
85679
86
Price (USDT)
Amount (TLM)
Total
0.001048
4876
5
0.001047
4881
5
0.001046
1555783
1,627
0.001045
89636
94
0.001044
4895
5
0.001043
248294
259
0.001042
29105
30
0.001041
60766
63
0.001040
31333
33
0.001039
150824
157
0.001038
489281
508
0.001037
545553
566
0.001036
292511
303
0.001035
509325
527
0.001034
1351156
1,397
0.001033
1147290
1,185
0.001032
968614
1,000
0.001031
600506
619
0.001030
223135
230
0.001029
109375
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- TLM