TLM / USDT
Alien Worlds
24h High
Loading..
24h Volume (TLM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
TLM/USDT
Alien Worlds
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (TLM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| 0.001410 | 50897 | 07:26:23 |
| 0.001410 | 10000 | 07:26:06 |
| 0.001410 | 59062 | 07:26:06 |
| 0.001410 | 5985 | 07:23:44 |
| 0.001410 | 4015 | 07:23:42 |
| 0.001410 | 10000 | 07:23:30 |
| 0.001409 | 5363 | 07:23:07 |
| 0.001409 | 51556 | 07:23:02 |
| 0.001408 | 59062 | 07:22:24 |
| 0.001406 | 3557 | 07:21:32 |
| 0.001406 | 10000 | 07:20:04 |
| 0.001407 | 8029 | 07:19:37 |
| 0.001407 | 16058 | 07:19:37 |
| 0.001407 | 3554 | 07:19:37 |
| 0.001407 | 28563 | 07:19:37 |
| 0.001406 | 59062 | 07:18:06 |
| 0.001407 | 5329 | 07:17:19 |
| 0.001410 | 37420 | 07:15:29 |
| 0.001410 | 45803 | 07:15:29 |
| 0.001410 | 200000 | 07:15:29 |
| Price (USDT) | Amount (TLM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMBuy TLM
- USDTSell TLM
- TLMPrice (USDT)
Amount (TLM)
Total
0.001429
1352875
1,933
0.001428
760018
1,085
0.001427
893615
1,275
0.001426
872659
1,244
0.001425
1143626
1,630
0.001424
177711
253
0.001423
384707
547
0.001422
893636
1,271
0.001421
826065
1,174
0.001420
398780
566
0.001419
1250538
1,775
0.001418
921673
1,307
0.001417
1225026
1,736
0.001416
515897
731
0.001415
1116117
1,579
0.001414
476239
673
0.001413
814241
1,151
0.001412
86379
122
0.001411
197975
279
0.001410
62609
88
Loading..
Loading..
0.001409
59062
83
0.001408
586019
825
0.001407
1178000
1,657
0.001406
445631
627
0.001405
801492
1,126
0.001404
110884
156
0.001403
1900719
2,667
0.001402
110942
156
0.001401
1106195
1,550
0.001400
448824
628
0.001399
1622934
2,270
0.001398
465134
650
0.001397
1214489
1,697
0.001396
107582
150
0.001395
893662
1,247
0.001394
97840
136
0.001393
893662
1,245
0.001392
117656
164
0.001391
62708
87
0.001390
931790
1,295
Price (USDT)
Amount (TLM)
0.001429
1352875
0.001428
760018
0.001427
893615
0.001426
872659
0.001425
1143626
0.001424
177711
0.001423
384707
0.001422
893636
0.001421
826065
0.001420
398780
0.001419
1250538
0.001418
921673
0.001417
1225026
0.001416
515897
0.001415
1116117
0.001414
476239
0.001413
814241
0.001412
86379
0.001411
197975
0.001410
62609
Price (USDT)
Amount (TLM)
0.001409
59062
0.001408
586019
0.001407
1178000
0.001406
445631
0.001405
801492
0.001404
110884
0.001403
1900719
0.001402
110942
0.001401
1106195
0.001400
448824
0.001399
1622934
0.001398
465134
0.001397
1214489
0.001396
107582
0.001395
893662
0.001394
97840
0.001393
893662
0.001392
117656
0.001391
62708
0.001390
931790
Price (USDT)
Amount (TLM)
Total
Loading..
Loading..
0.001409
59062
83
0.001408
586019
825
0.001407
1178000
1,657
0.001406
445631
627
0.001405
801492
1,126
0.001404
110884
156
0.001403
1900719
2,667
0.001402
110942
156
0.001401
1106195
1,550
0.001400
448824
628
0.001399
1622934
2,270
0.001398
465134
650
0.001397
1214489
1,697
0.001396
107582
150
0.001395
893662
1,247
0.001394
97840
136
0.001393
893662
1,245
0.001392
117656
164
0.001391
62708
87
0.001390
931790
1,295
Price (USDT)
Amount (TLM)
Total
0.001429
1352875
1,933
0.001428
760018
1,085
0.001427
893615
1,275
0.001426
872659
1,244
0.001425
1143626
1,630
0.001424
177711
253
0.001423
384707
547
0.001422
893636
1,271
0.001421
826065
1,174
0.001420
398780
566
0.001419
1250538
1,775
0.001418
921673
1,307
0.001417
1225026
1,736
0.001416
515897
731
0.001415
1116117
1,579
0.001414
476239
673
0.001413
814241
1,151
0.001412
86379
122
0.001411
197975
279
0.001410
62609
88
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- TLM