TSLA / IDR
Tesla
24h High
6,266,318
24h Volume (TSLA)
30,705,895.00
6,258,106
228,905+3.8%
24h Low
6,069,405
24h Volume (IDR)
525,316,451,660.00
TSLA/IDR
Tesla
6,258,106
$ 365.80
24h Change
228,905 +3.8%
24h High
6,266,318
24h Low
6,069,405
24h Volume (TSLA)
30,705,895.00
24h Volume (IDR)
525,316,451,660.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,281,733 | 3.0 | 23:12:52 |
| 6,281,562 | 5.0 | 23:12:52 |
| 6,281,562 | 40.0 | 23:12:52 |
| 6,281,562 | 5.0 | 23:12:52 |
| 6,281,562 | 33.0 | 23:12:52 |
| 6,281,562 | 2.0 | 23:12:51 |
| 6,281,562 | 1.0 | 23:12:51 |
| 6,281,562 | 1.0 | 23:12:51 |
| 6,281,562 | 3.0 | 23:12:51 |
| 6,281,562 | 44.0 | 23:12:51 |
| 6,281,905 | 5.0 | 23:12:51 |
| 6,281,733 | 1.0 | 23:12:51 |
| 6,282,077 | 12.0 | 23:12:51 |
| 6,281,562 | 2.0 | 23:12:51 |
| 6,282,077 | 5.0 | 23:12:51 |
| 6,282,077 | 5.0 | 23:12:51 |
| 6,282,077 | 1.0 | 23:12:51 |
| 6,285,512 | 40.0 | 23:12:51 |
| 6,282,420 | 0.0 | 23:12:50 |
| 6,282,077 | 5.0 | 23:12:50 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,284,653
1800.0
11,312,375,400
6,284,481
280.0
1,759,654,680
6,284,310
200.0
1,256,862,000
6,284,138
400.0
2,513,655,200
6,283,966
320.0
2,010,869,120
6,283,794
1080.0
6,786,497,520
6,283,623
2000.0
12,567,246,000
6,283,451
1360.0
8,545,493,360
6,283,279
1320.0
8,293,928,280
6,283,107
6240.0
39,206,587,680
6,282,936
1960.0
12,314,554,560
6,282,764
2480.0
15,581,254,720
6,282,592
10200.0
64,082,438,400
6,282,420
3920.0
24,627,086,400
6,282,249
1760.0
11,056,758,240
6,282,077
2720.0
17,087,249,440
6,281,905
4320.0
27,137,829,600
6,281,733
600.0
3,769,039,800
6,258,106
$ 365.80
6,259,646
680.0
4,256,559,280
6,259,475
1480.0
9,264,023,000
6,259,303
200.0
1,251,860,600
6,259,132
480.0
3,004,383,360
6,258,961
4920.0
30,794,088,120
6,258,790
640.0
4,005,625,600
6,258,619
2760.0
17,273,788,440
6,258,448
1920.0
12,016,220,160
6,258,277
1000.0
6,258,277,000
6,258,106
86400.0
540,700,358,400
6,257,935
6960.0
43,555,227,600
6,257,764
2880.0
18,022,360,320
6,257,593
1720.0
10,763,059,960
6,257,422
2160.0
13,516,031,520
6,257,251
1440.0
9,010,441,440
6,257,079
6840.0
42,798,420,360
6,256,908
40.0
250,276,320
6,256,737
1320.0
8,258,892,840
Price (IDR)
Amount (TSLA)
6,284,653
1800.0
6,284,481
280.0
6,284,310
200.0
6,284,138
400.0
6,283,966
320.0
6,283,794
1080.0
6,283,623
2000.0
6,283,451
1360.0
6,283,279
1320.0
6,283,107
6240.0
6,282,936
1960.0
6,282,764
2480.0
6,282,592
10200.0
6,282,420
3920.0
6,282,249
1760.0
6,282,077
2720.0
6,281,905
4320.0
6,281,733
600.0
Price (IDR)
Amount (TSLA)
6,259,646
680.0
6,259,475
1480.0
6,259,303
200.0
6,259,132
480.0
6,258,961
4920.0
6,258,790
640.0
6,258,619
2760.0
6,258,448
1920.0
6,258,277
1000.0
6,258,106
86400.0
6,257,935
6960.0
6,257,764
2880.0
6,257,593
1720.0
6,257,422
2160.0
6,257,251
1440.0
6,257,079
6840.0
6,256,908
40.0
6,256,737
1320.0
Price (IDR)
Amount (TSLA)
Total
6,258,106
$ 365.80
6,259,646
680.0
4,256,559,280.0000
6,259,475
1480.0
9,264,023,000.0000
6,259,303
200.0
1,251,860,600.0000
6,259,132
480.0
3,004,383,360.0000
6,258,961
4920.0
30,794,088,120.0000
6,258,790
640.0
4,005,625,600.0000
6,258,619
2760.0
17,273,788,440.0000
6,258,448
1920.0
12,016,220,160.0000
6,258,277
1000.0
6,258,277,000.0000
6,258,106
86400.0
540,700,358,400.0000
6,257,935
6960.0
43,555,227,600.0000
6,257,764
2880.0
18,022,360,320.0000
6,257,593
1720.0
10,763,059,960.0000
6,257,422
2160.0
13,516,031,520.0000
6,257,251
1440.0
9,010,441,440.0000
6,257,079
6840.0
42,798,420,360.0000
6,256,908
40.0
250,276,320.0000
6,256,737
1320.0
8,258,892,840.0000
Price (IDR)
Amount (TSLA)
Total
6,284,653
1800.0
11,312,375,400.0000
6,284,481
280.0
1,759,654,680.0000
6,284,310
200.0
1,256,862,000.0000
6,284,138
400.0
2,513,655,200.0000
6,283,966
320.0
2,010,869,120.0000
6,283,794
1080.0
6,786,497,520.0000
6,283,623
2000.0
12,567,246,000.0000
6,283,451
1360.0
8,545,493,360.0000
6,283,279
1320.0
8,293,928,280.0000
6,283,107
6240.0
39,206,587,680.0000
6,282,936
1960.0
12,314,554,560.0000
6,282,764
2480.0
15,581,254,720.0000
6,282,592
10200.0
64,082,438,400.0000
6,282,420
3920.0
24,627,086,400.0000
6,282,249
1760.0
11,056,758,240.0000
6,282,077
2720.0
17,087,249,440.0000
6,281,905
4320.0
27,137,829,600.0000
6,281,733
600.0
3,769,039,800.0000
6,258,106
$ 365.80
- IDR
- IDR
- IDR
- IDR
- TSLA