TSLA / IDR
Tesla
24h High
6,752,372
24h Volume (TSLA)
79,830,692.00
6,224,521
-724,306-10.42%
24h Low
6,100,226
24h Volume (IDR)
1,440,145,683,680.00
TSLA/IDR
Tesla
6,224,521
$ 345.04
24h Change
-724,306 -10.42%
24h High
6,752,372
24h Low
6,100,226
24h Volume (TSLA)
79,830,692.00
24h Volume (IDR)
1,440,145,683,680.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,270,829 | 4.0 | 07:27:25 |
| 6,271,374 | 0.0 | 07:27:25 |
| 6,271,374 | 0.0 | 07:27:23 |
| 6,271,374 | 1.0 | 07:27:23 |
| 6,266,652 | 30.0 | 07:27:23 |
| 6,265,744 | 0.0 | 07:27:20 |
| 6,271,374 | 0.0 | 07:27:20 |
| 6,265,926 | 37.0 | 07:27:19 |
| 6,265,926 | 1.0 | 07:27:19 |
| 6,265,926 | 1.0 | 07:27:19 |
| 6,270,103 | 2.0 | 07:27:19 |
| 6,265,200 | 9.0 | 07:27:19 |
| 6,265,381 | 1.0 | 07:27:19 |
| 6,265,381 | 5.0 | 07:27:19 |
| 6,265,926 | 50.0 | 07:27:19 |
| 6,265,926 | 2.0 | 07:27:19 |
| 6,265,926 | 7.0 | 07:27:19 |
| 6,271,374 | 1.0 | 07:27:18 |
| 6,265,926 | 3.0 | 07:27:18 |
| 6,266,289 | 2.0 | 07:27:18 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,274,280
560.0
3,513,596,800
6,273,916
10320.0
64,746,813,120
6,273,735
40.0
250,949,400
6,273,553
320.0
2,007,536,960
6,273,372
840.0
5,269,632,480
6,272,464
280.0
1,756,289,920
6,271,919
6520.0
40,892,911,880
6,271,737
840.0
5,268,259,080
6,271,556
440.0
2,759,484,640
6,271,192
160.0
1,003,390,720
6,271,011
40.0
250,840,440
6,270,829
5200.0
32,608,310,800
6,270,648
320.0
2,006,607,360
6,267,560
1080.0
6,768,964,800
6,267,016
320.0
2,005,445,120
6,266,834
1280.0
8,021,547,520
6,266,652
240.0
1,503,996,480
6,265,381
40.0
250,615,240
6,265,200
46560.0
291,707,712,000
6,265,018
280.0
1,754,205,040
6,224,521
$ 345.04
6,211,352
40.0
248,454,080
6,211,172
520.0
3,229,809,440
6,210,811
80.0
496,864,880
6,210,630
160.0
993,700,800
6,210,270
360.0
2,235,697,200
6,210,089
80.0
496,807,120
6,209,909
120.0
745,189,080
6,209,728
80.0
496,778,240
6,209,548
120.0
745,145,760
6,209,368
5000.0
31,046,840,000
6,208,105
120.0
744,972,600
6,207,744
360.0
2,234,787,840
6,207,564
80.0
496,605,120
6,207,203
240.0
1,489,728,720
6,206,481
760.0
4,716,925,560
6,205,940
80.0
496,475,200
6,205,760
2120.0
13,156,211,200
6,205,038
80.0
496,403,040
6,203,775
80.0
496,302,000
6,203,595
80.0
496,287,600
Price (IDR)
Amount (TSLA)
6,274,280
560.0
6,273,916
10320.0
6,273,735
40.0
6,273,553
320.0
6,273,372
840.0
6,272,464
280.0
6,271,919
6520.0
6,271,737
840.0
6,271,556
440.0
6,271,192
160.0
6,271,011
40.0
6,270,829
5200.0
6,270,648
320.0
6,267,560
1080.0
6,267,016
320.0
6,266,834
1280.0
6,266,652
240.0
6,265,381
40.0
6,265,200
46560.0
6,265,018
280.0
Price (IDR)
Amount (TSLA)
6,211,352
40.0
6,211,172
520.0
6,210,811
80.0
6,210,630
160.0
6,210,270
360.0
6,210,089
80.0
6,209,909
120.0
6,209,728
80.0
6,209,548
120.0
6,209,368
5000.0
6,208,105
120.0
6,207,744
360.0
6,207,564
80.0
6,207,203
240.0
6,206,481
760.0
6,205,940
80.0
6,205,760
2120.0
6,205,038
80.0
6,203,775
80.0
6,203,595
80.0
Price (IDR)
Amount (TSLA)
Total
6,224,521
$ 345.04
6,211,352
40.0
248,454,080.0000
6,211,172
520.0
3,229,809,440.0000
6,210,811
80.0
496,864,880.0000
6,210,630
160.0
993,700,800.0000
6,210,270
360.0
2,235,697,200.0000
6,210,089
80.0
496,807,120.0000
6,209,909
120.0
745,189,080.0000
6,209,728
80.0
496,778,240.0000
6,209,548
120.0
745,145,760.0000
6,209,368
5000.0
31,046,840,000.0000
6,208,105
120.0
744,972,600.0000
6,207,744
360.0
2,234,787,840.0000
6,207,564
80.0
496,605,120.0000
6,207,203
240.0
1,489,728,720.0000
6,206,481
760.0
4,716,925,560.0000
6,205,940
80.0
496,475,200.0000
6,205,760
2120.0
13,156,211,200.0000
6,205,038
80.0
496,403,040.0000
6,203,775
80.0
496,302,000.0000
6,203,595
80.0
496,287,600.0000
Price (IDR)
Amount (TSLA)
Total
6,274,280
560.0
3,513,596,800.0000
6,273,916
10320.0
64,746,813,120.0000
6,273,735
40.0
250,949,400.0000
6,273,553
320.0
2,007,536,960.0000
6,273,372
840.0
5,269,632,480.0000
6,272,464
280.0
1,756,289,920.0000
6,271,919
6520.0
40,892,911,880.0000
6,271,737
840.0
5,268,259,080.0000
6,271,556
440.0
2,759,484,640.0000
6,271,192
160.0
1,003,390,720.0000
6,271,011
40.0
250,840,440.0000
6,270,829
5200.0
32,608,310,800.0000
6,270,648
320.0
2,006,607,360.0000
6,267,560
1080.0
6,768,964,800.0000
6,267,016
320.0
2,005,445,120.0000
6,266,834
1280.0
8,021,547,520.0000
6,266,652
240.0
1,503,996,480.0000
6,265,381
40.0
250,615,240.0000
6,265,200
46560.0
291,707,712,000.0000
6,265,018
280.0
1,754,205,040.0000
6,224,521
$ 345.04
- IDR
- IDR
- IDR
- IDR
- TSLA