TSLA / IDR
Tesla
24h High
6,769,089
24h Volume (TSLA)
63,700,502.00
6,603,404
310,746+4.94%
24h Low
6,447,943
24h Volume (IDR)
1,122,785,048,252.00
TSLA/IDR
Tesla
6,603,404
$ 374.64
24h Change
310,746 +4.94%
24h High
6,769,089
24h Low
6,447,943
24h Volume (TSLA)
63,700,502.00
24h Volume (IDR)
1,122,785,048,252.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,436,713 | 16.0 | 19:48:26 |
| 6,436,713 | 1.0 | 19:48:26 |
| 6,436,713 | 64.0 | 19:48:26 |
| 6,436,713 | 2.0 | 19:48:26 |
| 6,436,536 | 33.0 | 19:48:26 |
| 6,436,536 | 23.0 | 19:48:26 |
| 6,436,536 | 14.0 | 19:48:26 |
| 6,436,713 | 10.0 | 19:48:26 |
| 6,436,536 | 777.0 | 19:48:26 |
| 6,436,536 | 4.0 | 19:48:26 |
| 6,436,536 | 10.0 | 19:48:25 |
| 6,436,005 | 200.0 | 19:48:25 |
| 6,436,005 | 7.0 | 19:48:25 |
| 6,436,005 | 0.0 | 19:48:24 |
| 6,436,005 | 1087.0 | 19:48:24 |
| 6,436,005 | 2.0 | 19:48:23 |
| 6,436,713 | 5.0 | 19:48:23 |
| 6,436,713 | 22.0 | 19:48:23 |
| 6,436,713 | 31.0 | 19:48:23 |
| 6,436,713 | 24.0 | 19:48:23 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,466,614
1720.0
11,122,576,080
6,465,729
320.0
2,069,033,280
6,465,552
320.0
2,068,976,640
6,465,022
160.0
1,034,403,520
6,464,845
160.0
1,034,375,200
6,464,668
200.0
1,292,933,600
6,464,491
40.0
258,579,640
6,464,314
80.0
517,145,120
6,464,137
200.0
1,292,827,400
6,463,960
40.0
258,558,400
6,463,783
40.0
258,551,320
6,463,606
120.0
775,632,720
6,463,429
40.0
258,537,160
6,463,252
40.0
258,530,080
6,463,075
40.0
258,523,000
6,462,722
120.0
775,526,640
6,462,545
560.0
3,619,025,200
6,462,368
2480.0
16,026,672,640
6,462,191
80.0
516,975,280
6,462,014
40.0
258,480,560
6,603,404
$ 374.64
6,430,141
240.0
1,543,233,840
6,429,964
2400.0
15,431,913,600
6,429,788
120.0
771,574,560
6,429,083
920.0
5,914,756,360
6,428,202
640.0
4,114,049,280
6,428,025
240.0
1,542,726,000
6,427,849
960.0
6,170,735,040
6,427,497
200.0
1,285,499,400
6,426,968
520.0
3,342,023,360
6,426,615
80.0
514,129,200
6,426,439
240.0
1,542,345,360
6,426,263
360.0
2,313,454,680
6,426,087
2040.0
13,109,217,480
6,425,910
200.0
1,285,182,000
6,425,734
40.0
257,029,360
6,425,558
40.0
257,022,320
6,425,029
360.0
2,313,010,440
6,424,853
200.0
1,284,970,600
6,424,677
40.0
256,987,080
6,424,148
800.0
5,139,318,400
Price (IDR)
Amount (TSLA)
6,466,614
1720.0
6,465,729
320.0
6,465,552
320.0
6,465,022
160.0
6,464,845
160.0
6,464,668
200.0
6,464,491
40.0
6,464,314
80.0
6,464,137
200.0
6,463,960
40.0
6,463,783
40.0
6,463,606
120.0
6,463,429
40.0
6,463,252
40.0
6,463,075
40.0
6,462,722
120.0
6,462,545
560.0
6,462,368
2480.0
6,462,191
80.0
6,462,014
40.0
Price (IDR)
Amount (TSLA)
6,430,141
240.0
6,429,964
2400.0
6,429,788
120.0
6,429,083
920.0
6,428,202
640.0
6,428,025
240.0
6,427,849
960.0
6,427,497
200.0
6,426,968
520.0
6,426,615
80.0
6,426,439
240.0
6,426,263
360.0
6,426,087
2040.0
6,425,910
200.0
6,425,734
40.0
6,425,558
40.0
6,425,029
360.0
6,424,853
200.0
6,424,677
40.0
6,424,148
800.0
Price (IDR)
Amount (TSLA)
Total
6,603,404
$ 374.64
6,430,141
240.0
1,543,233,840.0000
6,429,964
2400.0
15,431,913,600.0000
6,429,788
120.0
771,574,560.0000
6,429,083
920.0
5,914,756,360.0000
6,428,202
640.0
4,114,049,280.0000
6,428,025
240.0
1,542,726,000.0000
6,427,849
960.0
6,170,735,040.0000
6,427,497
200.0
1,285,499,400.0000
6,426,968
520.0
3,342,023,360.0000
6,426,615
80.0
514,129,200.0000
6,426,439
240.0
1,542,345,360.0000
6,426,263
360.0
2,313,454,680.0000
6,426,087
2040.0
13,109,217,480.0000
6,425,910
200.0
1,285,182,000.0000
6,425,734
40.0
257,029,360.0000
6,425,558
40.0
257,022,320.0000
6,425,029
360.0
2,313,010,440.0000
6,424,853
200.0
1,284,970,600.0000
6,424,677
40.0
256,987,080.0000
6,424,148
800.0
5,139,318,400.0000
Price (IDR)
Amount (TSLA)
Total
6,466,614
1720.0
11,122,576,080.0000
6,465,729
320.0
2,069,033,280.0000
6,465,552
320.0
2,068,976,640.0000
6,465,022
160.0
1,034,403,520.0000
6,464,845
160.0
1,034,375,200.0000
6,464,668
200.0
1,292,933,600.0000
6,464,491
40.0
258,579,640.0000
6,464,314
80.0
517,145,120.0000
6,464,137
200.0
1,292,827,400.0000
6,463,960
40.0
258,558,400.0000
6,463,783
40.0
258,551,320.0000
6,463,606
120.0
775,632,720.0000
6,463,429
40.0
258,537,160.0000
6,463,252
40.0
258,530,080.0000
6,463,075
40.0
258,523,000.0000
6,462,722
120.0
775,526,640.0000
6,462,545
560.0
3,619,025,200.0000
6,462,368
2480.0
16,026,672,640.0000
6,462,191
80.0
516,975,280.0000
6,462,014
40.0
258,480,560.0000
6,603,404
$ 374.64
- IDR
- IDR
- IDR
- IDR
- TSLA