TSLA / IDR
Tesla
24h High
2,471,575
24h Volume (TSLA)
95,814,255.00
2,403,534
-120,818-4.79%
24h Low
2,414,739
24h Volume (IDR)
1,555,927,686,945.00
TSLA/IDR
Tesla
2,403,534
$ 148.01
24h Change
-120,818 -4.79%
24h High
2,471,575
24h Low
2,414,739
24h Volume (TSLA)
95,814,255.00
24h Volume (IDR)
1,555,927,686,945.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 2,410,328 | 60.0 | 06:59:59 |
| 2,410,490 | 1.0 | 06:59:59 |
| 2,410,490 | 11.0 | 06:59:59 |
| 2,410,490 | 100.0 | 06:59:58 |
| 2,410,490 | 25.0 | 06:59:57 |
| 2,410,490 | 10.0 | 06:59:57 |
| 2,410,490 | 3.0 | 06:59:57 |
| 2,410,328 | 50.0 | 06:59:57 |
| 2,410,328 | 4.0 | 06:59:57 |
| 2,410,328 | 5.0 | 06:59:57 |
| 2,410,328 | 6.0 | 06:59:57 |
| 2,410,328 | 8.0 | 06:59:57 |
| 2,410,328 | 1.0 | 06:59:57 |
| 2,410,328 | 2.0 | 06:59:57 |
| 2,410,328 | 20.0 | 06:59:57 |
| 2,410,328 | 2.0 | 06:59:57 |
| 2,410,328 | 25.0 | 06:59:57 |
| 2,410,328 | 1.0 | 06:59:57 |
| 2,410,328 | 4.0 | 06:59:57 |
| 2,410,328 | 5.0 | 06:59:57 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
2,413,422
133.0
320,985,126
2,413,259
10.0
24,132,590
2,412,933
1.0
2,412,933
2,412,770
36.0
86,859,720
2,412,608
72.0
173,707,776
2,412,445
10.0
24,124,450
2,412,282
6.0
14,473,692
2,412,119
5.0
12,060,595
2,411,956
1634.0
3,941,136,104
2,411,793
224.0
540,241,632
2,411,630
109.0
262,867,670
2,411,468
95.0
229,089,460
2,411,305
17.0
40,992,185
2,411,142
1765.0
4,255,665,630
2,410,979
33.0
79,562,307
2,410,816
17.0
40,983,872
2,410,653
21.0
50,623,713
2,410,490
353.0
850,902,970
2,403,534
$ 148.01
2,405,807
27.0
64,956,789
2,405,645
5.0
12,028,225
2,405,483
6.0
14,432,898
2,405,320
11.0
26,458,520
2,405,158
13.0
31,267,054
2,404,995
40.0
96,199,800
2,404,833
128.0
307,818,624
2,404,671
86.0
206,801,706
2,404,508
10.0
24,045,080
2,404,346
39.0
93,769,494
2,404,183
95.0
228,397,385
2,404,021
276.0
663,509,796
2,403,859
105.0
252,405,195
2,403,696
319.0
766,779,024
2,403,534
116.0
278,809,944
2,403,372
6501.0
15,624,321,372
Price (IDR)
Amount (TSLA)
2,413,422
133.0
2,413,259
10.0
2,412,933
1.0
2,412,770
36.0
2,412,608
72.0
2,412,445
10.0
2,412,282
6.0
2,412,119
5.0
2,411,956
1634.0
2,411,793
224.0
2,411,630
109.0
2,411,468
95.0
2,411,305
17.0
2,411,142
1765.0
2,410,979
33.0
2,410,816
17.0
2,410,653
21.0
2,410,490
353.0
Price (IDR)
Amount (TSLA)
2,405,807
27.0
2,405,645
5.0
2,405,483
6.0
2,405,320
11.0
2,405,158
13.0
2,404,995
40.0
2,404,833
128.0
2,404,671
86.0
2,404,508
10.0
2,404,346
39.0
2,404,183
95.0
2,404,021
276.0
2,403,859
105.0
2,403,696
319.0
2,403,534
116.0
2,403,372
6501.0
Price (IDR)
Amount (TSLA)
Total
2,403,534
$ 148.01
2,405,807
27.0
64,956,789.0000
2,405,645
5.0
12,028,225.0000
2,405,483
6.0
14,432,898.0000
2,405,320
11.0
26,458,520.0000
2,405,158
13.0
31,267,054.0000
2,404,995
40.0
96,199,800.0000
2,404,833
128.0
307,818,624.0000
2,404,671
86.0
206,801,706.0000
2,404,508
10.0
24,045,080.0000
2,404,346
39.0
93,769,494.0000
2,404,183
95.0
228,397,385.0000
2,404,021
276.0
663,509,796.0000
2,403,859
105.0
252,405,195.0000
2,403,696
319.0
766,779,024.0000
2,403,534
116.0
278,809,944.0000
2,403,372
6501.0
15,624,321,372.0000
Price (IDR)
Amount (TSLA)
Total
2,413,422
133.0
320,985,126.0000
2,413,259
10.0
24,132,590.0000
2,412,933
1.0
2,412,933.0000
2,412,770
36.0
86,859,720.0000
2,412,608
72.0
173,707,776.0000
2,412,445
10.0
24,124,450.0000
2,412,282
6.0
14,473,692.0000
2,412,119
5.0
12,060,595.0000
2,411,956
1634.0
3,941,136,104.0000
2,411,793
224.0
540,241,632.0000
2,411,630
109.0
262,867,670.0000
2,411,468
95.0
229,089,460.0000
2,411,305
17.0
40,992,185.0000
2,411,142
1765.0
4,255,665,630.0000
2,410,979
33.0
79,562,307.0000
2,410,816
17.0
40,983,872.0000
2,410,653
21.0
50,623,713.0000
2,410,490
353.0
850,902,970.0000
2,403,534
$ 148.01
- IDR
- IDR
- IDR
- IDR
- TSLA