TSLA / IDR
Tesla
24h High
7,169,303
24h Volume (TSLA)
113,369,802.00
6,642,645
-109,643-1.62%
24h Low
6,597,684
24h Volume (IDR)
1,894,862,870,628.00
TSLA/IDR
Tesla
6,642,645
$ 397.43
24h Change
-109,643 -1.62%
24h High
7,169,303
24h Low
6,597,684
24h Volume (TSLA)
113,369,802.00
24h Volume (IDR)
1,894,862,870,628.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,667,912 | 1.0 | 07:46:51 |
| 6,667,744 | 1.0 | 07:46:51 |
| 6,667,744 | 1.0 | 07:46:51 |
| 6,668,751 | 5.0 | 07:46:50 |
| 6,668,416 | 1.0 | 07:46:49 |
| 6,668,919 | 1.0 | 07:46:48 |
| 6,668,583 | 1.0 | 07:46:47 |
| 6,667,744 | 1.0 | 07:46:47 |
| 6,668,919 | 2.0 | 07:46:47 |
| 6,667,744 | 7.0 | 07:46:46 |
| 6,667,744 | 12.0 | 07:46:46 |
| 6,668,080 | 101.0 | 07:46:46 |
| 6,668,080 | 292.0 | 07:46:46 |
| 6,667,744 | 5.0 | 07:46:46 |
| 6,668,919 | 60.0 | 07:46:45 |
| 6,668,080 | 1.0 | 07:46:45 |
| 6,667,744 | 13.0 | 07:46:45 |
| 6,667,744 | 1.0 | 07:46:44 |
| 6,667,744 | 1.0 | 07:46:44 |
| 6,668,919 | 20.0 | 07:46:44 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,681,838
40.0
267,273,520
6,680,160
1560.0
10,421,049,600
6,679,992
160.0
1,068,798,720
6,679,825
1400.0
9,351,755,000
6,679,657
280.0
1,870,303,960
6,679,489
200.0
1,335,897,800
6,679,321
40.0
267,172,840
6,679,154
240.0
1,602,996,960
6,678,986
40.0
267,159,440
6,678,818
1440.0
9,617,497,920
6,678,315
80.0
534,265,200
6,678,147
2800.0
18,698,811,600
6,677,979
280.0
1,869,834,120
6,677,811
120.0
801,337,320
6,677,644
3400.0
22,703,989,600
6,677,476
1800.0
12,019,456,800
6,677,308
4680.0
31,249,801,440
6,677,140
120.0
801,256,800
6,676,972
720.0
4,807,419,840
6,676,805
1280.0
8,546,310,400
6,642,645
$ 397.43
6,647,659
1840.0
12,231,692,560
6,647,492
1400.0
9,306,488,800
6,647,324
5200.0
34,566,084,800
6,647,157
28200.0
187,449,827,400
6,646,990
160.0
1,063,518,400
6,646,823
840.0
5,583,331,320
6,646,489
1600.0
10,634,382,400
6,646,154
80.0
531,692,320
6,645,820
3240.0
21,532,456,800
6,645,486
17120.0
113,770,720,320
6,643,982
240.0
1,594,555,680
6,643,815
4920.0
32,687,569,800
6,643,647
200.0
1,328,729,400
6,642,979
80.0
531,438,320
6,642,812
40.0
265,712,480
6,642,645
80.0
531,411,600
6,642,310
1320.0
8,767,849,200
6,641,809
200.0
1,328,361,800
6,641,475
2240.0
14,876,904,000
6,640,472
1880.0
12,484,087,360
Price (IDR)
Amount (TSLA)
6,681,838
40.0
6,680,160
1560.0
6,679,992
160.0
6,679,825
1400.0
6,679,657
280.0
6,679,489
200.0
6,679,321
40.0
6,679,154
240.0
6,678,986
40.0
6,678,818
1440.0
6,678,315
80.0
6,678,147
2800.0
6,677,979
280.0
6,677,811
120.0
6,677,644
3400.0
6,677,476
1800.0
6,677,308
4680.0
6,677,140
120.0
6,676,972
720.0
6,676,805
1280.0
Price (IDR)
Amount (TSLA)
6,647,659
1840.0
6,647,492
1400.0
6,647,324
5200.0
6,647,157
28200.0
6,646,990
160.0
6,646,823
840.0
6,646,489
1600.0
6,646,154
80.0
6,645,820
3240.0
6,645,486
17120.0
6,643,982
240.0
6,643,815
4920.0
6,643,647
200.0
6,642,979
80.0
6,642,812
40.0
6,642,645
80.0
6,642,310
1320.0
6,641,809
200.0
6,641,475
2240.0
6,640,472
1880.0
Price (IDR)
Amount (TSLA)
Total
6,642,645
$ 397.43
6,647,659
1840.0
12,231,692,560.0000
6,647,492
1400.0
9,306,488,800.0000
6,647,324
5200.0
34,566,084,800.0000
6,647,157
28200.0
187,449,827,400.0000
6,646,990
160.0
1,063,518,400.0000
6,646,823
840.0
5,583,331,320.0000
6,646,489
1600.0
10,634,382,400.0000
6,646,154
80.0
531,692,320.0000
6,645,820
3240.0
21,532,456,800.0000
6,645,486
17120.0
113,770,720,320.0000
6,643,982
240.0
1,594,555,680.0000
6,643,815
4920.0
32,687,569,800.0000
6,643,647
200.0
1,328,729,400.0000
6,642,979
80.0
531,438,320.0000
6,642,812
40.0
265,712,480.0000
6,642,645
80.0
531,411,600.0000
6,642,310
1320.0
8,767,849,200.0000
6,641,809
200.0
1,328,361,800.0000
6,641,475
2240.0
14,876,904,000.0000
6,640,472
1880.0
12,484,087,360.0000
Price (IDR)
Amount (TSLA)
Total
6,681,838
40.0
267,273,520.0000
6,680,160
1560.0
10,421,049,600.0000
6,679,992
160.0
1,068,798,720.0000
6,679,825
1400.0
9,351,755,000.0000
6,679,657
280.0
1,870,303,960.0000
6,679,489
200.0
1,335,897,800.0000
6,679,321
40.0
267,172,840.0000
6,679,154
240.0
1,602,996,960.0000
6,678,986
40.0
267,159,440.0000
6,678,818
1440.0
9,617,497,920.0000
6,678,315
80.0
534,265,200.0000
6,678,147
2800.0
18,698,811,600.0000
6,677,979
280.0
1,869,834,120.0000
6,677,811
120.0
801,337,320.0000
6,677,644
3400.0
22,703,989,600.0000
6,677,476
1800.0
12,019,456,800.0000
6,677,308
4680.0
31,249,801,440.0000
6,677,140
120.0
801,256,800.0000
6,676,972
720.0
4,807,419,840.0000
6,676,805
1280.0
8,546,310,400.0000
6,642,645
$ 397.43
- IDR
- IDR
- IDR
- IDR
- TSLA