TSLA / IDR

Tesla

24h High

6,964,026

24h Volume (TSLA)

69,546,050.00

6,802,726

325,380+5.02%

24h Low

6,776,879

24h Volume (IDR)

1,137,703,831,950.00

TSLA/IDR

Tesla

6,802,726

$ 415.84

24h Change

325,380 +5.02%

24h High

6,964,026

24h Low

6,776,879

24h Volume (TSLA)

69,546,050.00

24h Volume (IDR)

1,137,703,831,950.00

Price (IDR)Amount (TSLA)Time
6,829,7453.021:35:04
6,829,7457.021:35:04
6,829,58128.021:35:04
6,829,58157.021:35:04
6,829,581176.021:35:04
6,829,58135.021:35:04
6,829,58145.021:35:04
6,829,58135.021:35:04
6,829,58110.021:35:04
6,827,93943.021:35:04
6,829,745100.021:35:04
6,827,9397.021:35:04
6,827,939250.021:35:04
6,829,74582.021:35:04
6,829,745105.021:35:04
6,829,7451200.021:35:04
6,829,745200.021:35:04
6,829,581250.021:35:04
6,829,417100.021:35:04
6,829,745100.021:35:04
Price (IDR)Amount (TSLA)Time
Trade History No Data

Price Chart

Buy TSLA

- IDR
PriceIDR
AmountTSLA
TotalIDR

Sell TSLA

- TSLA
PriceIDR
AmountTSLA
TotalIDR

Buy TSLA

- IDR
Market PriceIDR
TotalIDR

Sell TSLA

- TSLA
Market PriceIDR
AmountTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
AmountTSLA
TotalIDR
Price (IDR)
Amount (TSLA)
Total
  6,837,135
12.0
82,045,620
  6,836,971
3.0
20,510,913
  6,836,807
4.0
27,347,228
  6,836,642
5.0
34,183,210
  6,836,478
5.0
34,182,390
  6,836,314
2.0
13,672,628
  6,835,985
2.0
13,671,970
  6,835,821
9.0
61,522,389
  6,835,657
4.0
27,342,628
  6,835,493
9.0
61,519,437
  6,835,329
2.0
13,670,658
  6,835,164
2.0
13,670,328
  6,834,672
3.0
20,504,016
  6,834,507
3.0
20,503,521
  6,834,343
3.0
20,503,029
  6,834,179
3.0
20,502,537
  6,834,015
2.0
13,668,030
  6,833,851
4.0
27,335,404
  6,833,686
21.0
143,507,406
  6,833,522
17.0
116,169,874
6,802,726
$ 415.84
  6,802,072
298.0
2,027,017,456
  6,801,908
54.0
367,303,032
  6,801,745
9.0
61,215,705
  6,801,581
6.0
40,809,486
  6,801,417
27.0
183,638,259
  6,801,254
31.0
210,838,874
  6,801,090
10.0
68,010,900
  6,800,927
9.0
61,208,343
  6,800,763
5.0
34,003,815
  6,800,599
44.0
299,226,356
  6,800,436
46.0
312,820,056
  6,800,272
12.0
81,603,264
  6,800,109
4.0
27,200,436
  6,799,945
10.0
67,999,450
  6,799,781
14.0
95,196,934
  6,799,618
17.0
115,593,506
  6,799,454
37.0
251,579,798
  6,799,291
10.0
67,992,910
  6,798,963
19.0
129,180,297
  6,798,800
35.0
237,958,000
Price (IDR)
Amount (TSLA)
  6,837,135
12.0
  6,836,971
3.0
  6,836,807
4.0
  6,836,642
5.0
  6,836,478
5.0
  6,836,314
2.0
  6,835,985
2.0
  6,835,821
9.0
  6,835,657
4.0
  6,835,493
9.0
  6,835,329
2.0
  6,835,164
2.0
  6,834,672
3.0
  6,834,507
3.0
  6,834,343
3.0
  6,834,179
3.0
  6,834,015
2.0
  6,833,851
4.0
  6,833,686
21.0
  6,833,522
17.0
Price (IDR)
Amount (TSLA)
  6,802,072
298.0
  6,801,908
54.0
  6,801,745
9.0
  6,801,581
6.0
  6,801,417
27.0
  6,801,254
31.0
  6,801,090
10.0
  6,800,927
9.0
  6,800,763
5.0
  6,800,599
44.0
  6,800,436
46.0
  6,800,272
12.0
  6,800,109
4.0
  6,799,945
10.0
  6,799,781
14.0
  6,799,618
17.0
  6,799,454
37.0
  6,799,291
10.0
  6,798,963
19.0
  6,798,800
35.0
Price (IDR)
Amount (TSLA)
Total
6,802,726
$ 415.84
  6,802,072
298.0
2,027,017,456.0000
  6,801,908
54.0
367,303,032.0000
  6,801,745
9.0
61,215,705.0000
  6,801,581
6.0
40,809,486.0000
  6,801,417
27.0
183,638,259.0000
  6,801,254
31.0
210,838,874.0000
  6,801,090
10.0
68,010,900.0000
  6,800,927
9.0
61,208,343.0000
  6,800,763
5.0
34,003,815.0000
  6,800,599
44.0
299,226,356.0000
  6,800,436
46.0
312,820,056.0000
  6,800,272
12.0
81,603,264.0000
  6,800,109
4.0
27,200,436.0000
  6,799,945
10.0
67,999,450.0000
  6,799,781
14.0
95,196,934.0000
  6,799,618
17.0
115,593,506.0000
  6,799,454
37.0
251,579,798.0000
  6,799,291
10.0
67,992,910.0000
  6,798,963
19.0
129,180,297.0000
  6,798,800
35.0
237,958,000.0000
Price (IDR)
Amount (TSLA)
Total
  6,837,135
12.0
82,045,620.0000
  6,836,971
3.0
20,510,913.0000
  6,836,807
4.0
27,347,228.0000
  6,836,642
5.0
34,183,210.0000
  6,836,478
5.0
34,182,390.0000
  6,836,314
2.0
13,672,628.0000
  6,835,985
2.0
13,671,970.0000
  6,835,821
9.0
61,522,389.0000
  6,835,657
4.0
27,342,628.0000
  6,835,493
9.0
61,519,437.0000
  6,835,329
2.0
13,670,658.0000
  6,835,164
2.0
13,670,328.0000
  6,834,672
3.0
20,504,016.0000
  6,834,507
3.0
20,503,521.0000
  6,834,343
3.0
20,503,029.0000
  6,834,179
3.0
20,502,537.0000
  6,834,015
2.0
13,668,030.0000
  6,833,851
4.0
27,335,404.0000
  6,833,686
21.0
143,507,406.0000
  6,833,522
17.0
116,169,874.0000
6,802,726
$ 415.84

- IDR

PriceIDR
AmountTSLA
TotalIDR
- IDR
Market PriceIDR
TotalIDR

- IDR

StopIDR
LimitIDR
AmountTSLA
TotalIDR

- IDR

PriceIDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR

- TSLA

PriceIDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR