TSLA / IDR
Tesla
24h High
5,772,329
24h Volume (TSLA)
58,372,160.00
5,475,241
-287,657-4.99%
24h Low
5,438,003
24h Volume (IDR)
949,189,693,760.00
TSLA/IDR
Tesla
5,475,241
$ 336.71
24h Change
-287,657 -4.99%
24h High
5,772,329
24h Low
5,438,003
24h Volume (TSLA)
58,372,160.00
24h Volume (IDR)
949,189,693,760.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,517,553 | 300.0 | 07:59:59 |
| 5,517,716 | 20.0 | 07:59:59 |
| 5,517,716 | 5.0 | 07:59:59 |
| 5,517,553 | 10.0 | 07:59:59 |
| 5,517,553 | 10.0 | 07:59:59 |
| 5,517,553 | 20.0 | 07:59:59 |
| 5,517,716 | 5.0 | 07:59:58 |
| 5,517,716 | 50.0 | 07:59:57 |
| 5,517,553 | 100.0 | 07:59:57 |
| 5,518,371 | 1.0 | 07:59:56 |
| 5,517,716 | 1.0 | 07:59:56 |
| 5,517,553 | 100.0 | 07:59:56 |
| 5,517,553 | 1.0 | 07:59:56 |
| 5,517,553 | 1.0 | 07:59:56 |
| 5,517,553 | 12.0 | 07:59:56 |
| 5,517,553 | 11.0 | 07:59:56 |
| 5,517,553 | 12.0 | 07:59:56 |
| 5,517,553 | 12.0 | 07:59:56 |
| 5,517,553 | 12.0 | 07:59:56 |
| 5,517,553 | 12.0 | 07:59:56 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,535,874
10.0
55,358,740
5,535,710
2.0
11,071,420
5,535,383
6.0
33,212,298
5,535,056
2.0
11,070,112
5,534,074
1.0
5,534,074
5,533,257
85.0
470,326,845
5,533,093
26.0
143,860,418
5,532,929
20.0
110,658,580
5,532,766
10.0
55,327,660
5,532,602
11.0
60,858,622
5,532,439
2.0
11,064,878
5,532,275
3.0
16,596,825
5,532,112
2.0
11,064,224
5,531,948
4.0
22,127,792
5,531,784
5.0
27,658,920
5,531,457
2.0
11,062,914
5,531,294
1.0
5,531,294
5,530,966
15.0
82,964,490
5,530,803
3.0
16,592,409
5,530,639
6.0
33,183,834
5,475,241
$ 336.71
5,489,876
2.0
10,979,752
5,489,713
30.0
164,691,390
5,489,550
21.0
115,280,550
5,489,225
1.0
5,489,225
5,489,063
3.0
16,467,189
5,488,900
71.0
389,711,900
5,488,575
17.0
93,305,775
5,488,412
19.0
104,279,828
5,488,250
48.0
263,436,000
5,488,087
676.0
3,709,946,812
5,486,786
1.0
5,486,786
5,486,461
43.0
235,917,823
5,485,810
1.0
5,485,810
5,485,648
5.0
27,428,240
5,485,485
1.0
5,485,485
5,484,997
2.0
10,969,994
5,484,835
193.0
1,058,573,155
5,484,184
2.0
10,968,368
5,484,022
62.0
340,009,364
5,483,209
20.0
109,664,180
Price (IDR)
Amount (TSLA)
5,535,874
10.0
5,535,710
2.0
5,535,383
6.0
5,535,056
2.0
5,534,074
1.0
5,533,257
85.0
5,533,093
26.0
5,532,929
20.0
5,532,766
10.0
5,532,602
11.0
5,532,439
2.0
5,532,275
3.0
5,532,112
2.0
5,531,948
4.0
5,531,784
5.0
5,531,457
2.0
5,531,294
1.0
5,530,966
15.0
5,530,803
3.0
5,530,639
6.0
Price (IDR)
Amount (TSLA)
5,489,876
2.0
5,489,713
30.0
5,489,550
21.0
5,489,225
1.0
5,489,063
3.0
5,488,900
71.0
5,488,575
17.0
5,488,412
19.0
5,488,250
48.0
5,488,087
676.0
5,486,786
1.0
5,486,461
43.0
5,485,810
1.0
5,485,648
5.0
5,485,485
1.0
5,484,997
2.0
5,484,835
193.0
5,484,184
2.0
5,484,022
62.0
5,483,209
20.0
Price (IDR)
Amount (TSLA)
Total
5,475,241
$ 336.71
5,489,876
2.0
10,979,752.0000
5,489,713
30.0
164,691,390.0000
5,489,550
21.0
115,280,550.0000
5,489,225
1.0
5,489,225.0000
5,489,063
3.0
16,467,189.0000
5,488,900
71.0
389,711,900.0000
5,488,575
17.0
93,305,775.0000
5,488,412
19.0
104,279,828.0000
5,488,250
48.0
263,436,000.0000
5,488,087
676.0
3,709,946,812.0000
5,486,786
1.0
5,486,786.0000
5,486,461
43.0
235,917,823.0000
5,485,810
1.0
5,485,810.0000
5,485,648
5.0
27,428,240.0000
5,485,485
1.0
5,485,485.0000
5,484,997
2.0
10,969,994.0000
5,484,835
193.0
1,058,573,155.0000
5,484,184
2.0
10,968,368.0000
5,484,022
62.0
340,009,364.0000
5,483,209
20.0
109,664,180.0000
Price (IDR)
Amount (TSLA)
Total
5,535,874
10.0
55,358,740.0000
5,535,710
2.0
11,071,420.0000
5,535,383
6.0
33,212,298.0000
5,535,056
2.0
11,070,112.0000
5,534,074
1.0
5,534,074.0000
5,533,257
85.0
470,326,845.0000
5,533,093
26.0
143,860,418.0000
5,532,929
20.0
110,658,580.0000
5,532,766
10.0
55,327,660.0000
5,532,602
11.0
60,858,622.0000
5,532,439
2.0
11,064,878.0000
5,532,275
3.0
16,596,825.0000
5,532,112
2.0
11,064,224.0000
5,531,948
4.0
22,127,792.0000
5,531,784
5.0
27,658,920.0000
5,531,457
2.0
11,062,914.0000
5,531,294
1.0
5,531,294.0000
5,530,966
15.0
82,964,490.0000
5,530,803
3.0
16,592,409.0000
5,530,639
6.0
33,183,834.0000
5,475,241
$ 336.71
- IDR
- IDR
- IDR
- IDR
- TSLA