TSLA / IDR
Tesla
24h High
7,201,896
24h Volume (TSLA)
63,652,401.00
7,191,624
123,077+1.74%
24h Low
6,849,132
24h Volume (IDR)
1,127,220,369,309.00
TSLA/IDR
Tesla
7,191,624
$ 406.10
24h Change
123,077 +1.74%
24h High
7,201,896
24h Low
6,849,132
24h Volume (TSLA)
63,652,401.00
24h Volume (IDR)
1,127,220,369,309.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,254,667 | 11.0 | 06:59:58 |
| 7,254,667 | 7.0 | 06:59:58 |
| 7,254,667 | 1.0 | 06:59:58 |
| 7,254,667 | 3.0 | 06:59:58 |
| 7,255,382 | 1.0 | 06:59:57 |
| 7,253,774 | 20.0 | 06:59:56 |
| 7,255,382 | 18.0 | 06:59:55 |
| 7,255,382 | 50.0 | 06:59:55 |
| 7,255,203 | 3.0 | 06:59:55 |
| 7,255,382 | 1.0 | 06:59:53 |
| 7,255,382 | 1.0 | 06:59:53 |
| 7,255,382 | 1.0 | 06:59:53 |
| 7,255,382 | 15.0 | 06:59:53 |
| 7,255,382 | 8.0 | 06:59:53 |
| 7,255,382 | 1.0 | 06:59:53 |
| 7,255,382 | 77.0 | 06:59:53 |
| 7,256,275 | 500.0 | 06:59:53 |
| 7,255,382 | 1.0 | 06:59:48 |
| 7,255,382 | 10.0 | 06:59:46 |
| 7,255,918 | 0.0 | 06:59:45 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,257,169
2440.0
17,707,492,360
7,256,454
720.0
5,224,646,880
7,256,275
1080.0
7,836,777,000
7,256,097
280.0
2,031,707,160
7,255,739
480.0
3,482,754,720
7,255,561
1280.0
9,287,118,080
7,255,382
2240.0
16,252,055,680
7,255,203
400.0
2,902,081,200
7,255,025
40.0
290,201,000
7,254,846
240.0
1,741,163,040
7,254,667
720.0
5,223,360,240
7,254,489
200.0
1,450,897,800
7,254,131
80.0
580,330,480
7,253,596
27960.0
202,810,544,160
7,253,417
880.0
6,383,006,960
7,253,238
480.0
3,481,554,240
7,252,881
1360.0
9,863,918,160
7,252,702
1120.0
8,123,026,240
7,252,524
2920.0
21,177,370,080
7,252,345
5480.0
39,742,850,600
7,191,624
$ 406.10
7,185,072
160.0
1,149,611,520
7,184,895
400.0
2,873,958,000
7,184,718
360.0
2,586,498,480
7,184,541
880.0
6,322,396,080
7,184,364
40.0
287,374,560
7,184,187
7680.0
55,174,556,160
7,184,010
1640.0
11,781,776,400
7,183,832
200.0
1,436,766,400
7,183,655
800.0
5,746,924,000
7,183,478
800.0
5,746,782,400
7,183,301
320.0
2,298,656,320
7,183,124
160.0
1,149,299,840
7,182,947
240.0
1,723,907,280
7,182,770
160.0
1,149,243,200
7,182,593
80.0
574,607,440
7,182,416
880.0
6,320,526,080
7,182,239
1040.0
7,469,528,560
7,182,062
560.0
4,021,954,720
7,181,884
2160.0
15,512,869,440
7,180,999
520.0
3,734,119,480
Price (IDR)
Amount (TSLA)
7,257,169
2440.0
7,256,454
720.0
7,256,275
1080.0
7,256,097
280.0
7,255,739
480.0
7,255,561
1280.0
7,255,382
2240.0
7,255,203
400.0
7,255,025
40.0
7,254,846
240.0
7,254,667
720.0
7,254,489
200.0
7,254,131
80.0
7,253,596
27960.0
7,253,417
880.0
7,253,238
480.0
7,252,881
1360.0
7,252,702
1120.0
7,252,524
2920.0
7,252,345
5480.0
Price (IDR)
Amount (TSLA)
7,185,072
160.0
7,184,895
400.0
7,184,718
360.0
7,184,541
880.0
7,184,364
40.0
7,184,187
7680.0
7,184,010
1640.0
7,183,832
200.0
7,183,655
800.0
7,183,478
800.0
7,183,301
320.0
7,183,124
160.0
7,182,947
240.0
7,182,770
160.0
7,182,593
80.0
7,182,416
880.0
7,182,239
1040.0
7,182,062
560.0
7,181,884
2160.0
7,180,999
520.0
Price (IDR)
Amount (TSLA)
Total
7,191,624
$ 406.10
7,185,072
160.0
1,149,611,520.0000
7,184,895
400.0
2,873,958,000.0000
7,184,718
360.0
2,586,498,480.0000
7,184,541
880.0
6,322,396,080.0000
7,184,364
40.0
287,374,560.0000
7,184,187
7680.0
55,174,556,160.0000
7,184,010
1640.0
11,781,776,400.0000
7,183,832
200.0
1,436,766,400.0000
7,183,655
800.0
5,746,924,000.0000
7,183,478
800.0
5,746,782,400.0000
7,183,301
320.0
2,298,656,320.0000
7,183,124
160.0
1,149,299,840.0000
7,182,947
240.0
1,723,907,280.0000
7,182,770
160.0
1,149,243,200.0000
7,182,593
80.0
574,607,440.0000
7,182,416
880.0
6,320,526,080.0000
7,182,239
1040.0
7,469,528,560.0000
7,182,062
560.0
4,021,954,720.0000
7,181,884
2160.0
15,512,869,440.0000
7,180,999
520.0
3,734,119,480.0000
Price (IDR)
Amount (TSLA)
Total
7,257,169
2440.0
17,707,492,360.0000
7,256,454
720.0
5,224,646,880.0000
7,256,275
1080.0
7,836,777,000.0000
7,256,097
280.0
2,031,707,160.0000
7,255,739
480.0
3,482,754,720.0000
7,255,561
1280.0
9,287,118,080.0000
7,255,382
2240.0
16,252,055,680.0000
7,255,203
400.0
2,902,081,200.0000
7,255,025
40.0
290,201,000.0000
7,254,846
240.0
1,741,163,040.0000
7,254,667
720.0
5,223,360,240.0000
7,254,489
200.0
1,450,897,800.0000
7,254,131
80.0
580,330,480.0000
7,253,596
27960.0
202,810,544,160.0000
7,253,417
880.0
6,383,006,960.0000
7,253,238
480.0
3,481,554,240.0000
7,252,881
1360.0
9,863,918,160.0000
7,252,702
1120.0
8,123,026,240.0000
7,252,524
2920.0
21,177,370,080.0000
7,252,345
5480.0
39,742,850,600.0000
7,191,624
$ 406.10
- IDR
- IDR
- IDR
- IDR
- TSLA