TSLA / IDR

Tesla

24h High

4,046,313

24h Volume (TSLA)

155,611,673.00

3,995,541

122,912+3.17%

24h Low

3,745,057

24h Volume (IDR)

2,500,212,750,091.00

TSLA/IDR

Tesla

3,995,541

$ 248.68

24h Change

122,912 +3.17%

24h High

4,046,313

24h Low

3,745,057

24h Volume (TSLA)

155,611,673.00

24h Volume (IDR)

2,500,212,750,091.00

Price (IDR)Amount (TSLA)Time
4,011,34211.006:59:59
4,011,34219.006:59:59
4,011,34230.006:59:59
4,011,34230.006:59:59
4,011,34230.006:59:59
4,011,18120.006:59:59
4,011,01910.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,5368.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
4,010,53630.006:59:59
Price (IDR)Amount (TSLA)Time
Trade History No Data

Price Chart

Buy TSLA

- IDR
PriceIDR
AmountTSLA
TotalIDR

Sell TSLA

- TSLA
PriceIDR
AmountTSLA
TotalIDR

Buy TSLA

- IDR
Market PriceIDR
TotalIDR

Sell TSLA

- TSLA
Market PriceIDR
AmountTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
AmountTSLA
TotalIDR
Price (IDR)
Amount (TSLA)
Total
  4,012,148
2.0
8,024,296
  4,011,342
514.0
2,061,829,788
  4,011,181
25.0
100,279,525
  4,011,019
32.0
128,352,608
  4,010,858
8.0
32,086,864
  4,010,536
401.0
1,608,224,936
  4,010,374
117.0
469,213,758
  4,010,213
14.0
56,142,982
  4,010,052
13.0
52,130,676
  4,009,891
13.0
52,128,583
  4,009,729
235.0
942,286,315
  4,009,568
77.0
308,736,736
  4,009,407
115.0
461,081,805
  4,009,246
38.0
152,351,348
  4,009,084
7.0
28,063,588
  4,008,923
1457.0
5,841,000,811
  4,008,762
122.0
489,068,964
  4,008,601
20.0
80,172,020
  4,008,439
5.0
20,042,195
  4,008,117
90.0
360,730,530
3,995,541
$ 248.68
  3,995,862
20.0
79,917,240
  3,995,702
6.0
23,974,212
  3,995,541
590.0
2,357,369,190
  3,995,380
18.0
71,916,840
  3,995,220
64.0
255,694,080
  3,995,059
305.0
1,218,492,995
  3,994,738
4.0
15,978,952
  3,994,577
16.0
63,913,232
  3,994,416
41.0
163,771,056
  3,994,256
433.0
1,729,512,848
  3,994,095
11.0
43,935,045
  3,993,934
28.0
111,830,152
  3,993,774
22.0
87,863,028
  3,993,613
24.0
95,846,712
  3,993,452
150.0
599,017,800
  3,993,292
6.0
23,959,752
  3,993,131
44.0
175,697,764
  3,992,970
138.0
551,029,860
  3,992,810
94.0
375,324,140
  3,992,649
623.0
2,487,420,327
Price (IDR)
Amount (TSLA)
  4,012,148
2.0
  4,011,342
514.0
  4,011,181
25.0
  4,011,019
32.0
  4,010,858
8.0
  4,010,536
401.0
  4,010,374
117.0
  4,010,213
14.0
  4,010,052
13.0
  4,009,891
13.0
  4,009,729
235.0
  4,009,568
77.0
  4,009,407
115.0
  4,009,246
38.0
  4,009,084
7.0
  4,008,923
1457.0
  4,008,762
122.0
  4,008,601
20.0
  4,008,439
5.0
  4,008,117
90.0
Price (IDR)
Amount (TSLA)
  3,995,862
20.0
  3,995,702
6.0
  3,995,541
590.0
  3,995,380
18.0
  3,995,220
64.0
  3,995,059
305.0
  3,994,738
4.0
  3,994,577
16.0
  3,994,416
41.0
  3,994,256
433.0
  3,994,095
11.0
  3,993,934
28.0
  3,993,774
22.0
  3,993,613
24.0
  3,993,452
150.0
  3,993,292
6.0
  3,993,131
44.0
  3,992,970
138.0
  3,992,810
94.0
  3,992,649
623.0
Price (IDR)
Amount (TSLA)
Total
3,995,541
$ 248.68
  3,995,862
20.0
79,917,240.0000
  3,995,702
6.0
23,974,212.0000
  3,995,541
590.0
2,357,369,190.0000
  3,995,380
18.0
71,916,840.0000
  3,995,220
64.0
255,694,080.0000
  3,995,059
305.0
1,218,492,995.0000
  3,994,738
4.0
15,978,952.0000
  3,994,577
16.0
63,913,232.0000
  3,994,416
41.0
163,771,056.0000
  3,994,256
433.0
1,729,512,848.0000
  3,994,095
11.0
43,935,045.0000
  3,993,934
28.0
111,830,152.0000
  3,993,774
22.0
87,863,028.0000
  3,993,613
24.0
95,846,712.0000
  3,993,452
150.0
599,017,800.0000
  3,993,292
6.0
23,959,752.0000
  3,993,131
44.0
175,697,764.0000
  3,992,970
138.0
551,029,860.0000
  3,992,810
94.0
375,324,140.0000
  3,992,649
623.0
2,487,420,327.0000
Price (IDR)
Amount (TSLA)
Total
  4,012,148
2.0
8,024,296.0000
  4,011,342
514.0
2,061,829,788.0000
  4,011,181
25.0
100,279,525.0000
  4,011,019
32.0
128,352,608.0000
  4,010,858
8.0
32,086,864.0000
  4,010,536
401.0
1,608,224,936.0000
  4,010,374
117.0
469,213,758.0000
  4,010,213
14.0
56,142,982.0000
  4,010,052
13.0
52,130,676.0000
  4,009,891
13.0
52,128,583.0000
  4,009,729
235.0
942,286,315.0000
  4,009,568
77.0
308,736,736.0000
  4,009,407
115.0
461,081,805.0000
  4,009,246
38.0
152,351,348.0000
  4,009,084
7.0
28,063,588.0000
  4,008,923
1457.0
5,841,000,811.0000
  4,008,762
122.0
489,068,964.0000
  4,008,601
20.0
80,172,020.0000
  4,008,439
5.0
20,042,195.0000
  4,008,117
90.0
360,730,530.0000
3,995,541
$ 248.68

- IDR

PriceIDR
AmountTSLA
TotalIDR
- IDR
Market PriceIDR
TotalIDR

- IDR

StopIDR
LimitIDR
AmountTSLA
TotalIDR

- IDR

PriceIDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR

- TSLA

PriceIDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR