TSLA / IDR
Tesla
24h High
7,323,865
24h Volume (TSLA)
28,992,718.00
7,030,729
-159,495-2.22%
24h Low
7,020,320
24h Volume (IDR)
486,758,742,502.00
TSLA/IDR
Tesla
7,030,729
$ 418.77
24h Change
-159,495 -2.22%
24h High
7,323,865
24h Low
7,020,320
24h Volume (TSLA)
28,992,718.00
24h Volume (IDR)
486,758,742,502.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,062,923 | 200.0 | 23:55:18 |
| 7,061,912 | 8.0 | 23:55:18 |
| 7,062,923 | 1.0 | 23:55:18 |
| 7,062,923 | 10.0 | 23:55:18 |
| 7,062,923 | 200.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,260 | 45.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,063,597 | 1.0 | 23:55:18 |
| 7,063,597 | 1.0 | 23:55:18 |
| 7,063,597 | 1.0 | 23:55:18 |
| 7,063,597 | 1.0 | 23:55:18 |
| 7,063,597 | 1.0 | 23:55:18 |
| 7,063,429 | 1.0 | 23:55:18 |
| 7,061,912 | 10.0 | 23:55:17 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,063,934
1800.0
12,715,081,200
7,063,429
600.0
4,238,057,400
7,063,260
920.0
6,498,199,200
7,062,249
400.0
2,824,899,600
7,062,081
560.0
3,954,765,360
7,061,912
3160.0
22,315,641,920
7,061,575
600.0
4,236,945,000
7,061,407
3520.0
24,856,152,640
7,061,238
120.0
847,348,560
7,061,069
680.0
4,801,526,920
7,060,901
1920.0
13,556,929,920
7,060,564
1120.0
7,907,831,680
7,060,395
2520.0
17,792,195,400
7,059,890
240.0
1,694,373,600
7,059,721
4040.0
28,521,272,840
7,059,553
360.0
2,541,439,080
7,059,384
1360.0
9,600,762,240
7,059,216
7240.0
51,108,723,840
7,059,047
3840.0
27,106,740,480
7,058,879
2080.0
14,682,468,320
7,030,729
$ 418.77
7,031,904
720.0
5,062,970,880
7,031,736
920.0
6,469,197,120
7,031,233
320.0
2,249,994,560
7,031,065
1760.0
12,374,674,400
7,030,897
680.0
4,781,009,960
7,030,729
1080.0
7,593,187,320
7,030,561
1360.0
9,561,562,960
7,030,393
3120.0
21,934,826,160
7,030,225
4800.0
33,745,080,000
7,030,057
3480.0
24,464,598,360
7,029,890
880.0
6,186,303,200
7,029,722
600.0
4,217,833,200
7,029,554
120.0
843,546,480
7,029,386
5120.0
35,990,456,320
7,029,218
960.0
6,748,049,280
7,029,050
3240.0
22,774,122,000
7,028,882
680.0
4,779,639,760
7,028,714
1960.0
13,776,279,440
7,028,546
3920.0
27,551,900,320
7,028,379
2400.0
16,868,109,600
Price (IDR)
Amount (TSLA)
7,063,934
1800.0
7,063,429
600.0
7,063,260
920.0
7,062,249
400.0
7,062,081
560.0
7,061,912
3160.0
7,061,575
600.0
7,061,407
3520.0
7,061,238
120.0
7,061,069
680.0
7,060,901
1920.0
7,060,564
1120.0
7,060,395
2520.0
7,059,890
240.0
7,059,721
4040.0
7,059,553
360.0
7,059,384
1360.0
7,059,216
7240.0
7,059,047
3840.0
7,058,879
2080.0
Price (IDR)
Amount (TSLA)
7,031,904
720.0
7,031,736
920.0
7,031,233
320.0
7,031,065
1760.0
7,030,897
680.0
7,030,729
1080.0
7,030,561
1360.0
7,030,393
3120.0
7,030,225
4800.0
7,030,057
3480.0
7,029,890
880.0
7,029,722
600.0
7,029,554
120.0
7,029,386
5120.0
7,029,218
960.0
7,029,050
3240.0
7,028,882
680.0
7,028,714
1960.0
7,028,546
3920.0
7,028,379
2400.0
Price (IDR)
Amount (TSLA)
Total
7,030,729
$ 418.77
7,031,904
720.0
5,062,970,880.0000
7,031,736
920.0
6,469,197,120.0000
7,031,233
320.0
2,249,994,560.0000
7,031,065
1760.0
12,374,674,400.0000
7,030,897
680.0
4,781,009,960.0000
7,030,729
1080.0
7,593,187,320.0000
7,030,561
1360.0
9,561,562,960.0000
7,030,393
3120.0
21,934,826,160.0000
7,030,225
4800.0
33,745,080,000.0000
7,030,057
3480.0
24,464,598,360.0000
7,029,890
880.0
6,186,303,200.0000
7,029,722
600.0
4,217,833,200.0000
7,029,554
120.0
843,546,480.0000
7,029,386
5120.0
35,990,456,320.0000
7,029,218
960.0
6,748,049,280.0000
7,029,050
3240.0
22,774,122,000.0000
7,028,882
680.0
4,779,639,760.0000
7,028,714
1960.0
13,776,279,440.0000
7,028,546
3920.0
27,551,900,320.0000
7,028,379
2400.0
16,868,109,600.0000
Price (IDR)
Amount (TSLA)
Total
7,063,934
1800.0
12,715,081,200.0000
7,063,429
600.0
4,238,057,400.0000
7,063,260
920.0
6,498,199,200.0000
7,062,249
400.0
2,824,899,600.0000
7,062,081
560.0
3,954,765,360.0000
7,061,912
3160.0
22,315,641,920.0000
7,061,575
600.0
4,236,945,000.0000
7,061,407
3520.0
24,856,152,640.0000
7,061,238
120.0
847,348,560.0000
7,061,069
680.0
4,801,526,920.0000
7,060,901
1920.0
13,556,929,920.0000
7,060,564
1120.0
7,907,831,680.0000
7,060,395
2520.0
17,792,195,400.0000
7,059,890
240.0
1,694,373,600.0000
7,059,721
4040.0
28,521,272,840.0000
7,059,553
360.0
2,541,439,080.0000
7,059,384
1360.0
9,600,762,240.0000
7,059,216
7240.0
51,108,723,840.0000
7,059,047
3840.0
27,106,740,480.0000
7,058,879
2080.0
14,682,468,320.0000
7,030,729
$ 418.77
- IDR
- IDR
- IDR
- IDR
- TSLA