TSLA / IDR
Tesla
24h High
5,804,937
24h Volume (TSLA)
67,897,345.00
5,676,869
-63,213-1.1%
24h Low
5,586,728
24h Volume (IDR)
1,114,806,507,555.00
TSLA/IDR
Tesla
5,676,869
$ 345.75
24h Change
-63,213 -1.1%
24h High
5,804,937
24h Low
5,586,728
24h Volume (TSLA)
67,897,345.00
24h Volume (IDR)
1,114,806,507,555.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,700,726 | 100.0 | 06:59:59 |
| 5,700,231 | 31.0 | 06:59:59 |
| 5,700,231 | 10.0 | 06:59:59 |
| 5,700,231 | 3.0 | 06:59:58 |
| 5,700,231 | 5.0 | 06:59:58 |
| 5,700,396 | 100.0 | 06:59:54 |
| 5,700,890 | 170.0 | 06:59:53 |
| 5,700,231 | 1.0 | 06:59:53 |
| 5,700,561 | 19.0 | 06:59:52 |
| 5,700,231 | 5.0 | 06:59:52 |
| 5,700,231 | 4.0 | 06:59:50 |
| 5,700,726 | 1000.0 | 06:59:49 |
| 5,700,726 | 10.0 | 06:59:48 |
| 5,700,726 | 2.0 | 06:59:47 |
| 5,700,726 | 5.0 | 06:59:46 |
| 5,700,231 | 1.0 | 06:59:43 |
| 5,700,726 | 1.0 | 06:59:43 |
| 5,700,890 | 20.0 | 06:59:43 |
| 5,700,066 | 138.0 | 06:59:42 |
| 5,700,066 | 2.0 | 06:59:42 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,703,199
284.0
1,619,708,516
5,703,034
185.0
1,055,061,290
5,702,869
30.0
171,086,070
5,702,704
13.0
74,135,152
5,702,539
14.0
79,835,546
5,702,374
7.0
39,916,618
5,702,209
6.0
34,213,254
5,702,045
61.0
347,824,745
5,701,880
7.0
39,913,160
5,701,715
1.0
5,701,715
5,701,550
44.0
250,868,200
5,701,385
60.0
342,083,100
5,701,220
25.0
142,530,500
5,701,055
17.0
96,917,935
5,700,890
38.0
216,633,820
5,700,726
23.0
131,116,698
5,700,561
4.0
22,802,244
5,700,231
5.0
28,501,155
5,700,066
2.0
11,400,132
5,699,901
164.0
934,783,764
5,676,869
$ 345.75
5,676,212
23.0
130,552,876
5,676,048
145.0
823,026,960
5,675,884
3.0
17,027,652
5,675,719
8.0
45,405,752
5,675,555
41.0
232,697,755
5,675,391
11.0
62,429,301
5,675,227
20.0
113,504,540
5,674,898
11.0
62,423,878
5,674,734
1.0
5,674,734
5,674,570
9.0
51,071,130
5,674,406
37.0
209,953,022
5,673,913
7.0
39,717,391
5,673,749
16.0
90,779,984
5,673,585
38.0
215,596,230
5,673,421
72.0
408,486,312
5,673,092
28.0
158,846,576
5,672,928
42.0
238,262,976
5,672,764
1.0
5,672,764
5,672,271
18.0
102,100,878
5,672,107
32.0
181,507,424
Price (IDR)
Amount (TSLA)
5,703,199
284.0
5,703,034
185.0
5,702,869
30.0
5,702,704
13.0
5,702,539
14.0
5,702,374
7.0
5,702,209
6.0
5,702,045
61.0
5,701,880
7.0
5,701,715
1.0
5,701,550
44.0
5,701,385
60.0
5,701,220
25.0
5,701,055
17.0
5,700,890
38.0
5,700,726
23.0
5,700,561
4.0
5,700,231
5.0
5,700,066
2.0
5,699,901
164.0
Price (IDR)
Amount (TSLA)
5,676,212
23.0
5,676,048
145.0
5,675,884
3.0
5,675,719
8.0
5,675,555
41.0
5,675,391
11.0
5,675,227
20.0
5,674,898
11.0
5,674,734
1.0
5,674,570
9.0
5,674,406
37.0
5,673,913
7.0
5,673,749
16.0
5,673,585
38.0
5,673,421
72.0
5,673,092
28.0
5,672,928
42.0
5,672,764
1.0
5,672,271
18.0
5,672,107
32.0
Price (IDR)
Amount (TSLA)
Total
5,676,869
$ 345.75
5,676,212
23.0
130,552,876.0000
5,676,048
145.0
823,026,960.0000
5,675,884
3.0
17,027,652.0000
5,675,719
8.0
45,405,752.0000
5,675,555
41.0
232,697,755.0000
5,675,391
11.0
62,429,301.0000
5,675,227
20.0
113,504,540.0000
5,674,898
11.0
62,423,878.0000
5,674,734
1.0
5,674,734.0000
5,674,570
9.0
51,071,130.0000
5,674,406
37.0
209,953,022.0000
5,673,913
7.0
39,717,391.0000
5,673,749
16.0
90,779,984.0000
5,673,585
38.0
215,596,230.0000
5,673,421
72.0
408,486,312.0000
5,673,092
28.0
158,846,576.0000
5,672,928
42.0
238,262,976.0000
5,672,764
1.0
5,672,764.0000
5,672,271
18.0
102,100,878.0000
5,672,107
32.0
181,507,424.0000
Price (IDR)
Amount (TSLA)
Total
5,703,199
284.0
1,619,708,516.0000
5,703,034
185.0
1,055,061,290.0000
5,702,869
30.0
171,086,070.0000
5,702,704
13.0
74,135,152.0000
5,702,539
14.0
79,835,546.0000
5,702,374
7.0
39,916,618.0000
5,702,209
6.0
34,213,254.0000
5,702,045
61.0
347,824,745.0000
5,701,880
7.0
39,913,160.0000
5,701,715
1.0
5,701,715.0000
5,701,550
44.0
250,868,200.0000
5,701,385
60.0
342,083,100.0000
5,701,220
25.0
142,530,500.0000
5,701,055
17.0
96,917,935.0000
5,700,890
38.0
216,633,820.0000
5,700,726
23.0
131,116,698.0000
5,700,561
4.0
22,802,244.0000
5,700,231
5.0
28,501,155.0000
5,700,066
2.0
11,400,132.0000
5,699,901
164.0
934,783,764.0000
5,676,869
$ 345.75
- IDR
- IDR
- IDR
- IDR
- TSLA