TSLA / IDR
Tesla
24h High
6,886,485
24h Volume (TSLA)
68,315,554.00
6,859,670
241,338+3.65%
24h Low
6,654,591
24h Volume (IDR)
1,152,141,818,210.00
TSLA/IDR
Tesla
6,859,670
$ 406.74
24h Change
241,338 +3.65%
24h High
6,886,485
24h Low
6,654,591
24h Volume (TSLA)
68,315,554.00
24h Volume (IDR)
1,152,141,818,210.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,885,701 | 50.0 | 07:59:58 |
| 6,885,701 | 180.0 | 07:59:58 |
| 6,885,701 | 1.0 | 07:59:56 |
| 6,885,701 | 1.0 | 07:59:56 |
| 6,885,701 | 288.0 | 07:59:56 |
| 6,885,532 | 10.0 | 07:59:56 |
| 6,885,701 | 170.0 | 07:59:53 |
| 6,885,532 | 30.0 | 07:59:53 |
| 6,885,362 | 0.0 | 07:59:52 |
| 6,885,532 | 100.0 | 07:59:51 |
| 6,885,024 | 8.0 | 07:59:50 |
| 6,885,362 | 15.0 | 07:59:50 |
| 6,885,362 | 0.0 | 07:59:46 |
| 6,885,532 | 100.0 | 07:59:45 |
| 6,885,362 | 0.0 | 07:59:43 |
| 6,885,193 | 6.0 | 07:59:40 |
| 6,885,193 | 5.0 | 07:59:39 |
| 6,885,701 | 50.0 | 07:59:39 |
| 6,885,532 | 50.0 | 07:59:38 |
| 6,885,701 | 50.0 | 07:59:38 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,887,563
800.0
5,510,050,400
6,887,394
480.0
3,305,949,120
6,886,886
36240.0
249,580,748,640
6,886,717
2360.0
16,252,652,120
6,886,547
520.0
3,581,004,440
6,886,040
18440.0
126,978,577,600
6,885,870
16120.0
111,000,224,400
6,885,701
37440.0
257,800,645,440
6,885,532
880.0
6,059,268,160
6,885,362
520.0
3,580,388,240
6,885,193
560.0
3,855,708,080
6,885,024
8000.0
55,080,192,000
6,884,855
1280.0
8,812,614,400
6,884,685
1720.0
11,841,658,200
6,884,516
80.0
550,761,280
6,884,347
80.0
550,747,760
6,884,177
880.0
6,058,075,760
6,884,008
1920.0
13,217,295,360
6,883,839
440.0
3,028,889,160
6,883,669
40.0
275,346,760
6,859,670
$ 406.74
6,856,465
1200.0
8,227,758,000
6,856,297
40.0
274,251,880
6,855,791
120.0
822,694,920
6,855,622
13040.0
89,397,310,880
6,855,116
560.0
3,838,864,960
6,854,779
640.0
4,387,058,560
6,854,610
240.0
1,645,106,400
6,854,441
280.0
1,919,243,480
6,854,273
37720.0
258,543,177,560
6,853,936
2880.0
19,739,335,680
6,853,598
40.0
274,143,920
6,853,430
640.0
4,386,195,200
6,853,261
360.0
2,467,173,960
6,853,092
640.0
4,385,978,880
6,852,755
520.0
3,563,432,600
6,852,586
120.0
822,310,320
6,851,912
320.0
2,192,611,840
6,851,574
9240.0
63,308,543,760
6,851,406
7440.0
50,974,460,640
6,851,237
560.0
3,836,692,720
Price (IDR)
Amount (TSLA)
6,887,563
800.0
6,887,394
480.0
6,886,886
36240.0
6,886,717
2360.0
6,886,547
520.0
6,886,040
18440.0
6,885,870
16120.0
6,885,701
37440.0
6,885,532
880.0
6,885,362
520.0
6,885,193
560.0
6,885,024
8000.0
6,884,855
1280.0
6,884,685
1720.0
6,884,516
80.0
6,884,347
80.0
6,884,177
880.0
6,884,008
1920.0
6,883,839
440.0
6,883,669
40.0
Price (IDR)
Amount (TSLA)
6,856,465
1200.0
6,856,297
40.0
6,855,791
120.0
6,855,622
13040.0
6,855,116
560.0
6,854,779
640.0
6,854,610
240.0
6,854,441
280.0
6,854,273
37720.0
6,853,936
2880.0
6,853,598
40.0
6,853,430
640.0
6,853,261
360.0
6,853,092
640.0
6,852,755
520.0
6,852,586
120.0
6,851,912
320.0
6,851,574
9240.0
6,851,406
7440.0
6,851,237
560.0
Price (IDR)
Amount (TSLA)
Total
6,859,670
$ 406.74
6,856,465
1200.0
8,227,758,000.0000
6,856,297
40.0
274,251,880.0000
6,855,791
120.0
822,694,920.0000
6,855,622
13040.0
89,397,310,880.0000
6,855,116
560.0
3,838,864,960.0000
6,854,779
640.0
4,387,058,560.0000
6,854,610
240.0
1,645,106,400.0000
6,854,441
280.0
1,919,243,480.0000
6,854,273
37720.0
258,543,177,560.0000
6,853,936
2880.0
19,739,335,680.0000
6,853,598
40.0
274,143,920.0000
6,853,430
640.0
4,386,195,200.0000
6,853,261
360.0
2,467,173,960.0000
6,853,092
640.0
4,385,978,880.0000
6,852,755
520.0
3,563,432,600.0000
6,852,586
120.0
822,310,320.0000
6,851,912
320.0
2,192,611,840.0000
6,851,574
9240.0
63,308,543,760.0000
6,851,406
7440.0
50,974,460,640.0000
6,851,237
560.0
3,836,692,720.0000
Price (IDR)
Amount (TSLA)
Total
6,887,563
800.0
5,510,050,400.0000
6,887,394
480.0
3,305,949,120.0000
6,886,886
36240.0
249,580,748,640.0000
6,886,717
2360.0
16,252,652,120.0000
6,886,547
520.0
3,581,004,440.0000
6,886,040
18440.0
126,978,577,600.0000
6,885,870
16120.0
111,000,224,400.0000
6,885,701
37440.0
257,800,645,440.0000
6,885,532
880.0
6,059,268,160.0000
6,885,362
520.0
3,580,388,240.0000
6,885,193
560.0
3,855,708,080.0000
6,885,024
8000.0
55,080,192,000.0000
6,884,855
1280.0
8,812,614,400.0000
6,884,685
1720.0
11,841,658,200.0000
6,884,516
80.0
550,761,280.0000
6,884,347
80.0
550,747,760.0000
6,884,177
880.0
6,058,075,760.0000
6,884,008
1920.0
13,217,295,360.0000
6,883,839
440.0
3,028,889,160.0000
6,883,669
40.0
275,346,760.0000
6,859,670
$ 406.74
- IDR
- IDR
- IDR
- IDR
- TSLA