TSLA / IDR
Tesla
24h High
7,688,744
24h Volume (TSLA)
95,483,339.00
7,575,989
154,933+2.09%
24h Low
7,334,372
24h Volume (IDR)
1,585,596,327,434.00
TSLA/IDR
Tesla
7,575,989
$ 456.22
24h Change
154,933 +2.09%
24h High
7,688,744
24h Low
7,334,372
24h Volume (TSLA)
95,483,339.00
24h Volume (IDR)
1,585,596,327,434.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,608,380 | 200.0 | 07:59:59 |
| 7,606,880 | 90.0 | 07:59:58 |
| 7,607,547 | 1.0 | 07:59:58 |
| 7,608,380 | 5.0 | 07:59:58 |
| 7,607,547 | 1.0 | 07:59:57 |
| 7,608,214 | 1.0 | 07:59:56 |
| 7,606,546 | 10.0 | 07:59:56 |
| 7,608,380 | 30.0 | 07:59:55 |
| 7,605,212 | 428.0 | 07:59:53 |
| 7,606,212 | 9.0 | 07:59:52 |
| 7,608,547 | 82.0 | 07:59:51 |
| 7,608,214 | 3.0 | 07:59:51 |
| 7,608,047 | 37.0 | 07:59:51 |
| 7,608,047 | 3.0 | 07:59:51 |
| 7,605,379 | 20.0 | 07:59:51 |
| 7,605,879 | 1.0 | 07:59:51 |
| 7,608,047 | 11.0 | 07:59:51 |
| 7,607,547 | 5.0 | 07:59:51 |
| 7,607,880 | 31.0 | 07:59:51 |
| 7,605,379 | 1.0 | 07:59:49 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,611,382
120.0
913,365,840
7,611,216
120.0
913,345,920
7,611,049
3080.0
23,442,030,920
7,610,882
160.0
1,217,741,120
7,610,715
280.0
2,131,000,200
7,610,548
6640.0
50,534,038,720
7,610,382
80.0
608,830,560
7,610,215
120.0
913,225,800
7,609,881
400.0
3,043,952,400
7,609,715
136280.0
1,037,051,960,200
7,609,548
5640.0
42,917,850,720
7,609,381
2920.0
22,219,392,520
7,609,214
280.0
2,130,579,920
7,609,048
520.0
3,956,704,960
7,608,881
2680.0
20,391,801,080
7,608,714
480.0
3,652,182,720
7,608,547
1520.0
11,564,991,440
7,608,380
1440.0
10,956,067,200
7,608,214
7920.0
60,257,054,880
7,608,047
6240.0
47,474,213,280
7,575,989
$ 456.22
7,576,487
3560.0
26,972,293,720
7,576,321
760.0
5,758,003,960
7,576,155
1240.0
9,394,432,200
7,575,989
2920.0
22,121,887,880
7,575,823
4840.0
36,666,983,320
7,575,657
7480.0
56,665,914,360
7,575,491
1040.0
7,878,510,640
7,575,325
1440.0
10,908,468,000
7,575,159
3200.0
24,240,508,800
7,574,992
8360.0
63,326,933,120
7,574,826
18080.0
136,952,854,080
7,574,494
160.0
1,211,919,040
7,574,162
200.0
1,514,832,400
7,573,996
1240.0
9,391,755,040
7,573,830
1000.0
7,573,830,000
7,573,664
280.0
2,120,625,920
7,573,498
200.0
1,514,699,600
7,573,166
280.0
2,120,486,480
7,573,000
360.0
2,726,280,000
7,572,834
440.0
3,332,046,960
Price (IDR)
Amount (TSLA)
7,611,382
120.0
7,611,216
120.0
7,611,049
3080.0
7,610,882
160.0
7,610,715
280.0
7,610,548
6640.0
7,610,382
80.0
7,610,215
120.0
7,609,881
400.0
7,609,715
136280.0
7,609,548
5640.0
7,609,381
2920.0
7,609,214
280.0
7,609,048
520.0
7,608,881
2680.0
7,608,714
480.0
7,608,547
1520.0
7,608,380
1440.0
7,608,214
7920.0
7,608,047
6240.0
Price (IDR)
Amount (TSLA)
7,576,487
3560.0
7,576,321
760.0
7,576,155
1240.0
7,575,989
2920.0
7,575,823
4840.0
7,575,657
7480.0
7,575,491
1040.0
7,575,325
1440.0
7,575,159
3200.0
7,574,992
8360.0
7,574,826
18080.0
7,574,494
160.0
7,574,162
200.0
7,573,996
1240.0
7,573,830
1000.0
7,573,664
280.0
7,573,498
200.0
7,573,166
280.0
7,573,000
360.0
7,572,834
440.0
Price (IDR)
Amount (TSLA)
Total
7,575,989
$ 456.22
7,576,487
3560.0
26,972,293,720.0000
7,576,321
760.0
5,758,003,960.0000
7,576,155
1240.0
9,394,432,200.0000
7,575,989
2920.0
22,121,887,880.0000
7,575,823
4840.0
36,666,983,320.0000
7,575,657
7480.0
56,665,914,360.0000
7,575,491
1040.0
7,878,510,640.0000
7,575,325
1440.0
10,908,468,000.0000
7,575,159
3200.0
24,240,508,800.0000
7,574,992
8360.0
63,326,933,120.0000
7,574,826
18080.0
136,952,854,080.0000
7,574,494
160.0
1,211,919,040.0000
7,574,162
200.0
1,514,832,400.0000
7,573,996
1240.0
9,391,755,040.0000
7,573,830
1000.0
7,573,830,000.0000
7,573,664
280.0
2,120,625,920.0000
7,573,498
200.0
1,514,699,600.0000
7,573,166
280.0
2,120,486,480.0000
7,573,000
360.0
2,726,280,000.0000
7,572,834
440.0
3,332,046,960.0000
Price (IDR)
Amount (TSLA)
Total
7,611,382
120.0
913,365,840.0000
7,611,216
120.0
913,345,920.0000
7,611,049
3080.0
23,442,030,920.0000
7,610,882
160.0
1,217,741,120.0000
7,610,715
280.0
2,131,000,200.0000
7,610,548
6640.0
50,534,038,720.0000
7,610,382
80.0
608,830,560.0000
7,610,215
120.0
913,225,800.0000
7,609,881
400.0
3,043,952,400.0000
7,609,715
136280.0
1,037,051,960,200.0000
7,609,548
5640.0
42,917,850,720.0000
7,609,381
2920.0
22,219,392,520.0000
7,609,214
280.0
2,130,579,920.0000
7,609,048
520.0
3,956,704,960.0000
7,608,881
2680.0
20,391,801,080.0000
7,608,714
480.0
3,652,182,720.0000
7,608,547
1520.0
11,564,991,440.0000
7,608,380
1440.0
10,956,067,200.0000
7,608,214
7920.0
60,257,054,880.0000
7,608,047
6240.0
47,474,213,280.0000
7,575,989
$ 456.22
- IDR
- IDR
- IDR
- IDR
- TSLA