TSLA / IDR
Tesla
24h High
5,416,415
24h Volume (TSLA)
129,202,397.00
5,317,680
127,037+2.45%
24h Low
5,096,137
24h Volume (IDR)
2,101,606,189,602.00
TSLA/IDR
Tesla
5,317,680
$ 326.92
24h Change
127,037 +2.45%
24h High
5,416,415
24h Low
5,096,137
24h Volume (TSLA)
129,202,397.00
24h Volume (IDR)
2,101,606,189,602.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,344,488 | 197.0 | 06:59:59 |
| 5,344,978 | 5.0 | 06:59:59 |
| 5,344,978 | 50.0 | 06:59:59 |
| 5,345,142 | 1.0 | 06:59:58 |
| 5,345,142 | 19.0 | 06:59:58 |
| 5,345,142 | 31.0 | 06:59:58 |
| 5,345,142 | 19.0 | 06:59:58 |
| 5,345,142 | 31.0 | 06:59:58 |
| 5,343,343 | 300.0 | 06:59:57 |
| 5,344,978 | 3.0 | 06:59:57 |
| 5,345,142 | 18.0 | 06:59:57 |
| 5,344,815 | 33.0 | 06:59:57 |
| 5,344,488 | 10.0 | 06:59:55 |
| 5,342,689 | 13.0 | 06:59:55 |
| 5,345,142 | 1.0 | 06:59:55 |
| 5,342,689 | 20.0 | 06:59:54 |
| 5,345,796 | 20.0 | 06:59:53 |
| 5,345,796 | 30.0 | 06:59:53 |
| 5,345,796 | 50.0 | 06:59:53 |
| 5,345,305 | 32.0 | 06:59:52 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,348,248
34.0
181,840,432
5,348,084
4.0
21,392,336
5,347,757
2.0
10,695,514
5,347,430
11.0
58,821,730
5,347,267
8.0
42,778,136
5,347,103
1.0
5,347,103
5,346,940
49.0
262,000,060
5,346,776
50.0
267,338,800
5,346,613
75.0
400,995,975
5,346,449
7.0
37,425,143
5,346,286
71.0
379,586,306
5,346,122
65.0
347,497,930
5,345,959
1.0
5,345,959
5,345,796
398.0
2,127,626,808
5,345,632
87.0
465,069,984
5,345,469
30.0
160,364,070
5,345,305
86.0
459,696,230
5,345,142
38.0
203,115,396
5,344,978
91.0
486,392,998
5,344,815
48.0
256,551,120
5,317,680
$ 326.92
5,318,819
56.0
297,853,864
5,318,656
4.0
21,274,624
5,318,494
2.0
10,636,988
5,318,331
168.0
893,479,608
5,318,168
124.0
659,452,832
5,318,006
11.0
58,498,066
5,317,843
6.0
31,907,058
5,317,680
69.0
366,919,920
5,317,518
68.0
361,591,224
5,317,355
155.0
824,190,025
5,317,192
4.0
21,268,768
5,317,030
4.0
21,268,120
5,316,867
5.0
26,584,335
5,316,704
28.0
148,867,712
5,316,542
163.0
866,596,346
5,316,379
1.0
5,316,379
5,316,216
7.0
37,213,512
5,316,054
17.0
90,372,918
5,315,891
8.0
42,527,128
5,315,728
840.0
4,465,211,520
Price (IDR)
Amount (TSLA)
5,348,248
34.0
5,348,084
4.0
5,347,757
2.0
5,347,430
11.0
5,347,267
8.0
5,347,103
1.0
5,346,940
49.0
5,346,776
50.0
5,346,613
75.0
5,346,449
7.0
5,346,286
71.0
5,346,122
65.0
5,345,959
1.0
5,345,796
398.0
5,345,632
87.0
5,345,469
30.0
5,345,305
86.0
5,345,142
38.0
5,344,978
91.0
5,344,815
48.0
Price (IDR)
Amount (TSLA)
5,318,819
56.0
5,318,656
4.0
5,318,494
2.0
5,318,331
168.0
5,318,168
124.0
5,318,006
11.0
5,317,843
6.0
5,317,680
69.0
5,317,518
68.0
5,317,355
155.0
5,317,192
4.0
5,317,030
4.0
5,316,867
5.0
5,316,704
28.0
5,316,542
163.0
5,316,379
1.0
5,316,216
7.0
5,316,054
17.0
5,315,891
8.0
5,315,728
840.0
Price (IDR)
Amount (TSLA)
Total
5,317,680
$ 326.92
5,318,819
56.0
297,853,864.0000
5,318,656
4.0
21,274,624.0000
5,318,494
2.0
10,636,988.0000
5,318,331
168.0
893,479,608.0000
5,318,168
124.0
659,452,832.0000
5,318,006
11.0
58,498,066.0000
5,317,843
6.0
31,907,058.0000
5,317,680
69.0
366,919,920.0000
5,317,518
68.0
361,591,224.0000
5,317,355
155.0
824,190,025.0000
5,317,192
4.0
21,268,768.0000
5,317,030
4.0
21,268,120.0000
5,316,867
5.0
26,584,335.0000
5,316,704
28.0
148,867,712.0000
5,316,542
163.0
866,596,346.0000
5,316,379
1.0
5,316,379.0000
5,316,216
7.0
37,213,512.0000
5,316,054
17.0
90,372,918.0000
5,315,891
8.0
42,527,128.0000
5,315,728
840.0
4,465,211,520.0000
Price (IDR)
Amount (TSLA)
Total
5,348,248
34.0
181,840,432.0000
5,348,084
4.0
21,392,336.0000
5,347,757
2.0
10,695,514.0000
5,347,430
11.0
58,821,730.0000
5,347,267
8.0
42,778,136.0000
5,347,103
1.0
5,347,103.0000
5,346,940
49.0
262,000,060.0000
5,346,776
50.0
267,338,800.0000
5,346,613
75.0
400,995,975.0000
5,346,449
7.0
37,425,143.0000
5,346,286
71.0
379,586,306.0000
5,346,122
65.0
347,497,930.0000
5,345,959
1.0
5,345,959.0000
5,345,796
398.0
2,127,626,808.0000
5,345,632
87.0
465,069,984.0000
5,345,469
30.0
160,364,070.0000
5,345,305
86.0
459,696,230.0000
5,345,142
38.0
203,115,396.0000
5,344,978
91.0
486,392,998.0000
5,344,815
48.0
256,551,120.0000
5,317,680
$ 326.92
- IDR
- IDR
- IDR
- IDR
- TSLA