TSLA / IDR
Tesla
24h High
7,294,405
24h Volume (TSLA)
71,290,744.00
7,218,730
110,945+1.56%
24h Low
7,059,598
24h Volume (IDR)
1,180,503,429,896.00
TSLA/IDR
Tesla
7,218,730
$ 435.94
24h Change
110,945 +1.56%
24h High
7,294,405
24h Low
7,059,598
24h Volume (TSLA)
71,290,744.00
24h Volume (IDR)
1,180,503,429,896.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,245,529 | 100.0 | 04:33:22 |
| 7,245,529 | 69.0 | 04:33:22 |
| 7,245,529 | 12.0 | 04:33:21 |
| 7,245,529 | 1.0 | 04:33:21 |
| 7,245,529 | 29.0 | 04:33:20 |
| 7,246,194 | 96.0 | 04:33:20 |
| 7,246,194 | 170.0 | 04:33:18 |
| 7,245,529 | 1.0 | 04:33:18 |
| 7,247,025 | 20.0 | 04:33:15 |
| 7,246,360 | 100.0 | 04:33:10 |
| 7,245,529 | 100.0 | 04:33:10 |
| 7,245,529 | 3.0 | 04:33:10 |
| 7,245,529 | 5.0 | 04:33:10 |
| 7,245,529 | 24.0 | 04:33:10 |
| 7,246,527 | 30.0 | 04:33:09 |
| 7,245,529 | 30.0 | 04:33:09 |
| 7,245,529 | 10.0 | 04:33:09 |
| 7,247,192 | 20.0 | 04:33:09 |
| 7,247,192 | 2.0 | 04:33:09 |
| 7,247,192 | 50.0 | 04:33:09 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,248,521
268.0
1,942,603,628
7,248,355
9.0
65,235,195
7,248,023
14.0
101,472,322
7,247,856
28.0
202,939,968
7,247,690
17.0
123,210,730
7,247,524
59.0
427,603,916
7,247,358
10.0
72,473,580
7,247,192
214.0
1,550,899,088
7,247,025
103.0
746,443,575
7,246,859
21.0
152,184,039
7,246,360
2.0
14,492,720
7,246,194
1.0
7,246,194
7,245,696
7.0
50,719,872
7,245,529
89.0
644,852,081
7,245,363
19.0
137,661,897
7,245,197
8.0
57,961,576
7,245,031
2.0
14,490,062
7,244,864
14.0
101,428,096
7,244,698
4.0
28,978,792
7,244,366
1.0
7,244,366
7,218,730
$ 435.94
7,217,405
5.0
36,087,025
7,217,240
228.0
1,645,530,720
7,217,074
1.0
7,217,074
7,216,908
5.0
36,084,540
7,216,743
3.0
21,650,229
7,216,577
15.0
108,248,655
7,216,412
409.0
2,951,512,508
7,215,915
286.0
2,063,751,690
7,215,749
9.0
64,941,741
7,215,584
2.0
14,431,168
7,215,418
3.0
21,646,254
7,215,087
15.0
108,226,305
7,214,921
20.0
144,298,420
7,214,756
171.0
1,233,723,276
7,214,590
1.0
7,214,590
7,214,259
282.0
2,034,421,038
7,214,093
1.0
7,214,093
7,213,928
15.0
108,208,920
7,213,431
8.0
57,707,448
7,213,100
16.0
115,409,600
Price (IDR)
Amount (TSLA)
7,248,521
268.0
7,248,355
9.0
7,248,023
14.0
7,247,856
28.0
7,247,690
17.0
7,247,524
59.0
7,247,358
10.0
7,247,192
214.0
7,247,025
103.0
7,246,859
21.0
7,246,360
2.0
7,246,194
1.0
7,245,696
7.0
7,245,529
89.0
7,245,363
19.0
7,245,197
8.0
7,245,031
2.0
7,244,864
14.0
7,244,698
4.0
7,244,366
1.0
Price (IDR)
Amount (TSLA)
7,217,405
5.0
7,217,240
228.0
7,217,074
1.0
7,216,908
5.0
7,216,743
3.0
7,216,577
15.0
7,216,412
409.0
7,215,915
286.0
7,215,749
9.0
7,215,584
2.0
7,215,418
3.0
7,215,087
15.0
7,214,921
20.0
7,214,756
171.0
7,214,590
1.0
7,214,259
282.0
7,214,093
1.0
7,213,928
15.0
7,213,431
8.0
7,213,100
16.0
Price (IDR)
Amount (TSLA)
Total
7,218,730
$ 435.94
7,217,405
5.0
36,087,025.0000
7,217,240
228.0
1,645,530,720.0000
7,217,074
1.0
7,217,074.0000
7,216,908
5.0
36,084,540.0000
7,216,743
3.0
21,650,229.0000
7,216,577
15.0
108,248,655.0000
7,216,412
409.0
2,951,512,508.0000
7,215,915
286.0
2,063,751,690.0000
7,215,749
9.0
64,941,741.0000
7,215,584
2.0
14,431,168.0000
7,215,418
3.0
21,646,254.0000
7,215,087
15.0
108,226,305.0000
7,214,921
20.0
144,298,420.0000
7,214,756
171.0
1,233,723,276.0000
7,214,590
1.0
7,214,590.0000
7,214,259
282.0
2,034,421,038.0000
7,214,093
1.0
7,214,093.0000
7,213,928
15.0
108,208,920.0000
7,213,431
8.0
57,707,448.0000
7,213,100
16.0
115,409,600.0000
Price (IDR)
Amount (TSLA)
Total
7,248,521
268.0
1,942,603,628.0000
7,248,355
9.0
65,235,195.0000
7,248,023
14.0
101,472,322.0000
7,247,856
28.0
202,939,968.0000
7,247,690
17.0
123,210,730.0000
7,247,524
59.0
427,603,916.0000
7,247,358
10.0
72,473,580.0000
7,247,192
214.0
1,550,899,088.0000
7,247,025
103.0
746,443,575.0000
7,246,859
21.0
152,184,039.0000
7,246,360
2.0
14,492,720.0000
7,246,194
1.0
7,246,194.0000
7,245,696
7.0
50,719,872.0000
7,245,529
89.0
644,852,081.0000
7,245,363
19.0
137,661,897.0000
7,245,197
8.0
57,961,576.0000
7,245,031
2.0
14,490,062.0000
7,244,864
14.0
101,428,096.0000
7,244,698
4.0
28,978,792.0000
7,244,366
1.0
7,244,366.0000
7,218,730
$ 435.94
- IDR
- IDR
- IDR
- IDR
- TSLA