TSLA / IDR

Tesla

24h High

7,294,405

24h Volume (TSLA)

71,290,744.00

7,218,730

110,945+1.56%

24h Low

7,059,598

24h Volume (IDR)

1,180,503,429,896.00

TSLA/IDR

Tesla

7,218,730

$ 435.94

24h Change

110,945 +1.56%

24h High

7,294,405

24h Low

7,059,598

24h Volume (TSLA)

71,290,744.00

24h Volume (IDR)

1,180,503,429,896.00

Price (IDR)Amount (TSLA)Time
7,245,529100.004:33:22
7,245,52969.004:33:22
7,245,52912.004:33:21
7,245,5291.004:33:21
7,245,52929.004:33:20
7,246,19496.004:33:20
7,246,194170.004:33:18
7,245,5291.004:33:18
7,247,02520.004:33:15
7,246,360100.004:33:10
7,245,529100.004:33:10
7,245,5293.004:33:10
7,245,5295.004:33:10
7,245,52924.004:33:10
7,246,52730.004:33:09
7,245,52930.004:33:09
7,245,52910.004:33:09
7,247,19220.004:33:09
7,247,1922.004:33:09
7,247,19250.004:33:09
Price (IDR)Amount (TSLA)Time
Trade History No Data

Price Chart

Buy TSLA

- IDR
PriceIDR
AmountTSLA
TotalIDR

Sell TSLA

- TSLA
PriceIDR
AmountTSLA
TotalIDR

Buy TSLA

- IDR
Market PriceIDR
TotalIDR

Sell TSLA

- TSLA
Market PriceIDR
AmountTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
AmountTSLA
TotalIDR
Price (IDR)
Amount (TSLA)
Total
  7,248,521
268.0
1,942,603,628
  7,248,355
9.0
65,235,195
  7,248,023
14.0
101,472,322
  7,247,856
28.0
202,939,968
  7,247,690
17.0
123,210,730
  7,247,524
59.0
427,603,916
  7,247,358
10.0
72,473,580
  7,247,192
214.0
1,550,899,088
  7,247,025
103.0
746,443,575
  7,246,859
21.0
152,184,039
  7,246,360
2.0
14,492,720
  7,246,194
1.0
7,246,194
  7,245,696
7.0
50,719,872
  7,245,529
89.0
644,852,081
  7,245,363
19.0
137,661,897
  7,245,197
8.0
57,961,576
  7,245,031
2.0
14,490,062
  7,244,864
14.0
101,428,096
  7,244,698
4.0
28,978,792
  7,244,366
1.0
7,244,366
7,218,730
$ 435.94
  7,217,405
5.0
36,087,025
  7,217,240
228.0
1,645,530,720
  7,217,074
1.0
7,217,074
  7,216,908
5.0
36,084,540
  7,216,743
3.0
21,650,229
  7,216,577
15.0
108,248,655
  7,216,412
409.0
2,951,512,508
  7,215,915
286.0
2,063,751,690
  7,215,749
9.0
64,941,741
  7,215,584
2.0
14,431,168
  7,215,418
3.0
21,646,254
  7,215,087
15.0
108,226,305
  7,214,921
20.0
144,298,420
  7,214,756
171.0
1,233,723,276
  7,214,590
1.0
7,214,590
  7,214,259
282.0
2,034,421,038
  7,214,093
1.0
7,214,093
  7,213,928
15.0
108,208,920
  7,213,431
8.0
57,707,448
  7,213,100
16.0
115,409,600
Price (IDR)
Amount (TSLA)
  7,248,521
268.0
  7,248,355
9.0
  7,248,023
14.0
  7,247,856
28.0
  7,247,690
17.0
  7,247,524
59.0
  7,247,358
10.0
  7,247,192
214.0
  7,247,025
103.0
  7,246,859
21.0
  7,246,360
2.0
  7,246,194
1.0
  7,245,696
7.0
  7,245,529
89.0
  7,245,363
19.0
  7,245,197
8.0
  7,245,031
2.0
  7,244,864
14.0
  7,244,698
4.0
  7,244,366
1.0
Price (IDR)
Amount (TSLA)
  7,217,405
5.0
  7,217,240
228.0
  7,217,074
1.0
  7,216,908
5.0
  7,216,743
3.0
  7,216,577
15.0
  7,216,412
409.0
  7,215,915
286.0
  7,215,749
9.0
  7,215,584
2.0
  7,215,418
3.0
  7,215,087
15.0
  7,214,921
20.0
  7,214,756
171.0
  7,214,590
1.0
  7,214,259
282.0
  7,214,093
1.0
  7,213,928
15.0
  7,213,431
8.0
  7,213,100
16.0
Price (IDR)
Amount (TSLA)
Total
7,218,730
$ 435.94
  7,217,405
5.0
36,087,025.0000
  7,217,240
228.0
1,645,530,720.0000
  7,217,074
1.0
7,217,074.0000
  7,216,908
5.0
36,084,540.0000
  7,216,743
3.0
21,650,229.0000
  7,216,577
15.0
108,248,655.0000
  7,216,412
409.0
2,951,512,508.0000
  7,215,915
286.0
2,063,751,690.0000
  7,215,749
9.0
64,941,741.0000
  7,215,584
2.0
14,431,168.0000
  7,215,418
3.0
21,646,254.0000
  7,215,087
15.0
108,226,305.0000
  7,214,921
20.0
144,298,420.0000
  7,214,756
171.0
1,233,723,276.0000
  7,214,590
1.0
7,214,590.0000
  7,214,259
282.0
2,034,421,038.0000
  7,214,093
1.0
7,214,093.0000
  7,213,928
15.0
108,208,920.0000
  7,213,431
8.0
57,707,448.0000
  7,213,100
16.0
115,409,600.0000
Price (IDR)
Amount (TSLA)
Total
  7,248,521
268.0
1,942,603,628.0000
  7,248,355
9.0
65,235,195.0000
  7,248,023
14.0
101,472,322.0000
  7,247,856
28.0
202,939,968.0000
  7,247,690
17.0
123,210,730.0000
  7,247,524
59.0
427,603,916.0000
  7,247,358
10.0
72,473,580.0000
  7,247,192
214.0
1,550,899,088.0000
  7,247,025
103.0
746,443,575.0000
  7,246,859
21.0
152,184,039.0000
  7,246,360
2.0
14,492,720.0000
  7,246,194
1.0
7,246,194.0000
  7,245,696
7.0
50,719,872.0000
  7,245,529
89.0
644,852,081.0000
  7,245,363
19.0
137,661,897.0000
  7,245,197
8.0
57,961,576.0000
  7,245,031
2.0
14,490,062.0000
  7,244,864
14.0
101,428,096.0000
  7,244,698
4.0
28,978,792.0000
  7,244,366
1.0
7,244,366.0000
7,218,730
$ 435.94

- IDR

PriceIDR
AmountTSLA
TotalIDR
- IDR
Market PriceIDR
TotalIDR

- IDR

StopIDR
LimitIDR
AmountTSLA
TotalIDR

- IDR

PriceIDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR

- TSLA

PriceIDR
StopIDR
LimitIDR
AmountTSLA
TotalIDR