TSLA / IDR
Tesla
24h High
5,137,553
24h Volume (TSLA)
58,041,519.00
5,044,789
-47,592-0.93%
24h Low
5,045,757
24h Volume (IDR)
936,383,826,027.00
TSLA/IDR
Tesla
5,044,789
$ 312.70
24h Change
-47,592 -0.93%
24h High
5,137,553
24h Low
5,045,757
24h Volume (TSLA)
58,041,519.00
24h Volume (IDR)
936,383,826,027.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,092,632 | 1.0 | 03:59:59 |
| 5,092,957 | 17.0 | 03:59:59 |
| 5,092,632 | 76.0 | 03:59:59 |
| 5,092,632 | 150.0 | 03:59:59 |
| 5,092,632 | 17.0 | 03:59:59 |
| 5,092,632 | 1.0 | 03:59:58 |
| 5,092,143 | 1.0 | 03:59:58 |
| 5,092,632 | 100.0 | 03:59:58 |
| 5,092,632 | 20.0 | 03:59:58 |
| 5,091,655 | 25.0 | 03:59:58 |
| 5,092,632 | 160.0 | 03:59:57 |
| 5,092,632 | 1.0 | 03:59:57 |
| 5,093,283 | 16.0 | 03:59:57 |
| 5,092,957 | 17.0 | 03:59:57 |
| 5,093,120 | 53.0 | 03:59:57 |
| 5,092,632 | 16.0 | 03:59:57 |
| 5,092,632 | 100.0 | 03:59:57 |
| 5,092,632 | 200.0 | 03:59:57 |
| 5,092,632 | 20.0 | 03:59:57 |
| 5,093,446 | 1.0 | 03:59:57 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,099,960
105.0
535,495,800
5,099,798
1.0
5,099,798
5,099,635
13.0
66,295,255
5,099,472
38.0
193,779,936
5,099,309
33.0
168,277,197
5,099,146
69.0
351,841,074
5,098,983
61.0
311,037,963
5,098,820
39.0
198,853,980
5,098,658
9.0
45,887,922
5,098,495
23.0
117,265,385
5,098,332
19.0
96,868,308
5,098,169
3.0
15,294,507
5,098,006
1.0
5,098,006
5,097,843
8.0
40,782,744
5,097,680
10.0
50,976,800
5,097,518
1178.0
6,004,876,204
5,097,355
26.0
132,531,230
5,097,192
7.0
35,680,344
5,097,029
2.0
10,194,058
5,096,703
97.0
494,380,191
5,044,789
$ 312.70
5,048,338
27.0
136,305,126
5,048,177
23.0
116,108,071
5,048,015
54.0
272,592,810
5,047,693
25.0
126,192,325
5,047,531
11.0
55,522,841
5,047,370
12.0
60,568,440
5,047,209
13.0
65,613,717
5,047,047
11.0
55,517,517
5,046,402
167.0
842,749,134
5,046,079
3.0
15,138,237
5,045,918
6.0
30,275,508
5,045,757
4.0
20,183,028
5,045,595
4.0
20,182,380
5,044,950
13.0
65,584,350
5,044,789
26.0
131,164,514
5,044,466
1.0
5,044,466
5,044,305
3.0
15,132,915
5,044,143
17.0
85,750,431
5,043,982
18.0
90,791,676
5,043,821
4.0
20,175,284
Price (IDR)
Amount (TSLA)
5,099,960
105.0
5,099,798
1.0
5,099,635
13.0
5,099,472
38.0
5,099,309
33.0
5,099,146
69.0
5,098,983
61.0
5,098,820
39.0
5,098,658
9.0
5,098,495
23.0
5,098,332
19.0
5,098,169
3.0
5,098,006
1.0
5,097,843
8.0
5,097,680
10.0
5,097,518
1178.0
5,097,355
26.0
5,097,192
7.0
5,097,029
2.0
5,096,703
97.0
Price (IDR)
Amount (TSLA)
5,048,338
27.0
5,048,177
23.0
5,048,015
54.0
5,047,693
25.0
5,047,531
11.0
5,047,370
12.0
5,047,209
13.0
5,047,047
11.0
5,046,402
167.0
5,046,079
3.0
5,045,918
6.0
5,045,757
4.0
5,045,595
4.0
5,044,950
13.0
5,044,789
26.0
5,044,466
1.0
5,044,305
3.0
5,044,143
17.0
5,043,982
18.0
5,043,821
4.0
Price (IDR)
Amount (TSLA)
Total
5,044,789
$ 312.70
5,048,338
27.0
136,305,126.0000
5,048,177
23.0
116,108,071.0000
5,048,015
54.0
272,592,810.0000
5,047,693
25.0
126,192,325.0000
5,047,531
11.0
55,522,841.0000
5,047,370
12.0
60,568,440.0000
5,047,209
13.0
65,613,717.0000
5,047,047
11.0
55,517,517.0000
5,046,402
167.0
842,749,134.0000
5,046,079
3.0
15,138,237.0000
5,045,918
6.0
30,275,508.0000
5,045,757
4.0
20,183,028.0000
5,045,595
4.0
20,182,380.0000
5,044,950
13.0
65,584,350.0000
5,044,789
26.0
131,164,514.0000
5,044,466
1.0
5,044,466.0000
5,044,305
3.0
15,132,915.0000
5,044,143
17.0
85,750,431.0000
5,043,982
18.0
90,791,676.0000
5,043,821
4.0
20,175,284.0000
Price (IDR)
Amount (TSLA)
Total
5,099,960
105.0
535,495,800.0000
5,099,798
1.0
5,099,798.0000
5,099,635
13.0
66,295,255.0000
5,099,472
38.0
193,779,936.0000
5,099,309
33.0
168,277,197.0000
5,099,146
69.0
351,841,074.0000
5,098,983
61.0
311,037,963.0000
5,098,820
39.0
198,853,980.0000
5,098,658
9.0
45,887,922.0000
5,098,495
23.0
117,265,385.0000
5,098,332
19.0
96,868,308.0000
5,098,169
3.0
15,294,507.0000
5,098,006
1.0
5,098,006.0000
5,097,843
8.0
40,782,744.0000
5,097,680
10.0
50,976,800.0000
5,097,518
1178.0
6,004,876,204.0000
5,097,355
26.0
132,531,230.0000
5,097,192
7.0
35,680,344.0000
5,097,029
2.0
10,194,058.0000
5,096,703
97.0
494,380,191.0000
5,044,789
$ 312.70
- IDR
- IDR
- IDR
- IDR
- TSLA