TSLA / IDR
Tesla
24h High
4,114,685
24h Volume (TSLA)
83,405,547.00
4,056,587
-11,114-0.27%
24h Low
4,002,531
24h Volume (IDR)
1,404,549,411,480.00
TSLA/IDR
Tesla
4,056,587
$ 240.89
24h Change
-11,114 -0.27%
24h High
4,114,685
24h Low
4,002,531
24h Volume (TSLA)
83,405,547.00
24h Volume (IDR)
1,404,549,411,480.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 4,071,522 | 300.0 | 06:59:59 |
| 4,071,522 | 300.0 | 06:59:59 |
| 4,071,522 | 40.0 | 06:59:59 |
| 4,071,691 | 18.0 | 06:59:58 |
| 4,072,198 | 150.0 | 06:59:57 |
| 4,071,522 | 86.0 | 06:59:56 |
| 4,071,691 | 2.0 | 06:59:56 |
| 4,071,691 | 3.0 | 06:59:56 |
| 4,071,522 | 100.0 | 06:59:55 |
| 4,071,522 | 100.0 | 06:59:55 |
| 4,071,691 | 1.0 | 06:59:54 |
| 4,071,691 | 8.0 | 06:59:54 |
| 4,071,691 | 200.0 | 06:59:54 |
| 4,071,522 | 347.0 | 06:59:54 |
| 4,071,522 | 50.0 | 06:59:54 |
| 4,071,522 | 5.0 | 06:59:53 |
| 4,071,184 | 1.0 | 06:59:52 |
| 4,071,184 | 1.0 | 06:59:52 |
| 4,071,522 | 200.0 | 06:59:51 |
| 4,071,522 | 1000.0 | 06:59:48 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
4,073,382
1567.0
6,382,989,594
4,073,212
100.0
407,321,200
4,073,043
118.0
480,619,074
4,072,874
88.0
358,412,912
4,072,705
75.0
305,452,875
4,072,536
178.0
724,911,408
4,072,367
101.0
411,309,067
4,072,198
35.0
142,526,930
4,072,029
9.0
36,648,261
4,071,860
71.0
289,102,060
4,071,691
27.0
109,935,657
4,071,522
8.0
32,572,176
4,056,587
$ 240.89
4,058,103
36.0
146,091,708
4,057,934
12.0
48,695,208
4,057,766
36.0
146,079,576
4,057,598
160.0
649,215,680
4,057,429
23.0
93,320,867
4,057,261
67.0
271,836,487
4,057,092
114.0
462,508,488
4,056,924
82.0
332,667,768
4,056,756
334.0
1,354,956,504
4,056,587
549.0
2,227,066,263
4,056,419
2.0
8,112,838
4,056,250
3.0
12,168,750
4,056,082
1.0
4,056,082
4,055,914
23.0
93,286,022
Price (IDR)
Amount (TSLA)
4,073,382
1567.0
4,073,212
100.0
4,073,043
118.0
4,072,874
88.0
4,072,705
75.0
4,072,536
178.0
4,072,367
101.0
4,072,198
35.0
4,072,029
9.0
4,071,860
71.0
4,071,691
27.0
4,071,522
8.0
Price (IDR)
Amount (TSLA)
4,058,103
36.0
4,057,934
12.0
4,057,766
36.0
4,057,598
160.0
4,057,429
23.0
4,057,261
67.0
4,057,092
114.0
4,056,924
82.0
4,056,756
334.0
4,056,587
549.0
4,056,419
2.0
4,056,250
3.0
4,056,082
1.0
4,055,914
23.0
Price (IDR)
Amount (TSLA)
Total
4,056,587
$ 240.89
4,058,103
36.0
146,091,708.0000
4,057,934
12.0
48,695,208.0000
4,057,766
36.0
146,079,576.0000
4,057,598
160.0
649,215,680.0000
4,057,429
23.0
93,320,867.0000
4,057,261
67.0
271,836,487.0000
4,057,092
114.0
462,508,488.0000
4,056,924
82.0
332,667,768.0000
4,056,756
334.0
1,354,956,504.0000
4,056,587
549.0
2,227,066,263.0000
4,056,419
2.0
8,112,838.0000
4,056,250
3.0
12,168,750.0000
4,056,082
1.0
4,056,082.0000
4,055,914
23.0
93,286,022.0000
Price (IDR)
Amount (TSLA)
Total
4,073,382
1567.0
6,382,989,594.0000
4,073,212
100.0
407,321,200.0000
4,073,043
118.0
480,619,074.0000
4,072,874
88.0
358,412,912.0000
4,072,705
75.0
305,452,875.0000
4,072,536
178.0
724,911,408.0000
4,072,367
101.0
411,309,067.0000
4,072,198
35.0
142,526,930.0000
4,072,029
9.0
36,648,261.0000
4,071,860
71.0
289,102,060.0000
4,071,691
27.0
109,935,657.0000
4,071,522
8.0
32,572,176.0000
4,056,587
$ 240.89
- IDR
- IDR
- IDR
- IDR
- TSLA