TSLA / IDR
Tesla
24h High
7,626,076
24h Volume (TSLA)
46,104,415.00
7,487,519
102,856+1.39%
24h Low
7,431,673
24h Volume (IDR)
814,803,326,295.00
TSLA/IDR
Tesla
7,487,519
$ 423.67
24h Change
102,856 +1.39%
24h High
7,626,076
24h Low
7,431,673
24h Volume (TSLA)
46,104,415.00
24h Volume (IDR)
814,803,326,295.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,516,083 | 3.0 | 06:59:59 |
| 7,515,905 | 50.0 | 06:59:59 |
| 7,515,905 | 50.0 | 06:59:59 |
| 7,516,083 | 60.0 | 06:59:58 |
| 7,515,905 | 970.0 | 06:59:58 |
| 7,515,905 | 0.0 | 06:59:57 |
| 7,515,905 | 94.0 | 06:59:57 |
| 7,516,083 | 0.0 | 06:59:57 |
| 7,516,083 | 1.0 | 06:59:57 |
| 7,515,905 | 100.0 | 06:59:57 |
| 7,515,905 | 100.0 | 06:59:57 |
| 7,515,905 | 9.0 | 06:59:57 |
| 7,516,260 | 250.0 | 06:59:54 |
| 7,516,260 | 219.0 | 06:59:54 |
| 7,516,260 | 10.0 | 06:59:52 |
| 7,515,905 | 3.0 | 06:59:52 |
| 7,516,083 | 2.0 | 06:59:52 |
| 7,516,260 | 10.0 | 06:59:50 |
| 7,516,260 | 17.0 | 06:59:50 |
| 7,516,260 | 10.0 | 06:59:50 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,519,808
30040.0
225,895,032,320
7,519,631
3680.0
27,672,242,080
7,519,453
3080.0
23,159,915,240
7,519,276
1120.0
8,421,589,120
7,519,099
9800.0
73,687,170,200
7,518,921
1080.0
8,120,434,680
7,518,566
880.0
6,616,338,080
7,518,389
320.0
2,405,884,480
7,518,212
8440.0
63,453,709,280
7,518,034
840.0
6,315,148,560
7,517,857
80.0
601,428,560
7,517,679
280.0
2,104,950,120
7,517,502
1320.0
9,923,102,640
7,517,325
480.0
3,608,316,000
7,517,147
1240.0
9,321,262,280
7,516,970
80.0
601,357,600
7,516,615
1800.0
13,529,907,000
7,516,438
8560.0
64,340,709,280
7,516,260
3480.0
26,156,584,800
7,516,083
3720.0
27,959,828,760
7,487,519
$ 423.67
7,487,343
1480.0
11,081,267,640
7,487,166
6120.0
45,821,455,920
7,486,989
40.0
299,479,560
7,486,812
280.0
2,096,307,360
7,486,636
120.0
898,396,320
7,486,459
3400.0
25,453,960,600
7,486,282
3000.0
22,458,846,000
7,486,106
200.0
1,497,221,200
7,485,929
200.0
1,497,185,800
7,485,752
200.0
1,497,150,400
7,485,399
160.0
1,197,663,840
7,485,222
38400.0
287,432,524,800
7,484,868
40.0
299,394,720
7,484,692
320.0
2,395,101,440
7,484,515
2680.0
20,058,500,200
7,483,455
40.0
299,338,200
7,483,101
40.0
299,324,040
7,482,924
280.0
2,095,218,720
7,482,748
80.0
598,619,840
7,482,394
1320.0
9,876,760,080
Price (IDR)
Amount (TSLA)
7,519,808
30040.0
7,519,631
3680.0
7,519,453
3080.0
7,519,276
1120.0
7,519,099
9800.0
7,518,921
1080.0
7,518,566
880.0
7,518,389
320.0
7,518,212
8440.0
7,518,034
840.0
7,517,857
80.0
7,517,679
280.0
7,517,502
1320.0
7,517,325
480.0
7,517,147
1240.0
7,516,970
80.0
7,516,615
1800.0
7,516,438
8560.0
7,516,260
3480.0
7,516,083
3720.0
Price (IDR)
Amount (TSLA)
7,487,343
1480.0
7,487,166
6120.0
7,486,989
40.0
7,486,812
280.0
7,486,636
120.0
7,486,459
3400.0
7,486,282
3000.0
7,486,106
200.0
7,485,929
200.0
7,485,752
200.0
7,485,399
160.0
7,485,222
38400.0
7,484,868
40.0
7,484,692
320.0
7,484,515
2680.0
7,483,455
40.0
7,483,101
40.0
7,482,924
280.0
7,482,748
80.0
7,482,394
1320.0
Price (IDR)
Amount (TSLA)
Total
7,487,519
$ 423.67
7,487,343
1480.0
11,081,267,640.0000
7,487,166
6120.0
45,821,455,920.0000
7,486,989
40.0
299,479,560.0000
7,486,812
280.0
2,096,307,360.0000
7,486,636
120.0
898,396,320.0000
7,486,459
3400.0
25,453,960,600.0000
7,486,282
3000.0
22,458,846,000.0000
7,486,106
200.0
1,497,221,200.0000
7,485,929
200.0
1,497,185,800.0000
7,485,752
200.0
1,497,150,400.0000
7,485,399
160.0
1,197,663,840.0000
7,485,222
38400.0
287,432,524,800.0000
7,484,868
40.0
299,394,720.0000
7,484,692
320.0
2,395,101,440.0000
7,484,515
2680.0
20,058,500,200.0000
7,483,455
40.0
299,338,200.0000
7,483,101
40.0
299,324,040.0000
7,482,924
280.0
2,095,218,720.0000
7,482,748
80.0
598,619,840.0000
7,482,394
1320.0
9,876,760,080.0000
Price (IDR)
Amount (TSLA)
Total
7,519,808
30040.0
225,895,032,320.0000
7,519,631
3680.0
27,672,242,080.0000
7,519,453
3080.0
23,159,915,240.0000
7,519,276
1120.0
8,421,589,120.0000
7,519,099
9800.0
73,687,170,200.0000
7,518,921
1080.0
8,120,434,680.0000
7,518,566
880.0
6,616,338,080.0000
7,518,389
320.0
2,405,884,480.0000
7,518,212
8440.0
63,453,709,280.0000
7,518,034
840.0
6,315,148,560.0000
7,517,857
80.0
601,428,560.0000
7,517,679
280.0
2,104,950,120.0000
7,517,502
1320.0
9,923,102,640.0000
7,517,325
480.0
3,608,316,000.0000
7,517,147
1240.0
9,321,262,280.0000
7,516,970
80.0
601,357,600.0000
7,516,615
1800.0
13,529,907,000.0000
7,516,438
8560.0
64,340,709,280.0000
7,516,260
3480.0
26,156,584,800.0000
7,516,083
3720.0
27,959,828,760.0000
7,487,519
$ 423.67
- IDR
- IDR
- IDR
- IDR
- TSLA