TSLA / IDR
Tesla
24h High
5,086,059
24h Volume (TSLA)
79,177,979.00
5,064,198
46,473+0.93%
24h Low
4,949,390
24h Volume (IDR)
1,282,129,013,947.00
TSLA/IDR
Tesla
5,064,198
$ 312.74
24h Change
46,473 +0.93%
24h High
5,086,059
24h Low
4,949,390
24h Volume (TSLA)
79,177,979.00
24h Volume (IDR)
1,282,129,013,947.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,091,231 | 50.0 | 06:53:58 |
| 5,091,231 | 1.0 | 06:53:58 |
| 5,091,557 | 2.0 | 06:53:54 |
| 5,091,557 | 1.0 | 06:53:54 |
| 5,091,719 | 737.0 | 06:53:52 |
| 5,091,231 | 19.0 | 06:53:52 |
| 5,091,557 | 8.0 | 06:53:48 |
| 5,091,719 | 50.0 | 06:53:48 |
| 5,091,882 | 58.0 | 06:53:48 |
| 5,091,882 | 79.0 | 06:53:48 |
| 5,091,882 | 332.0 | 06:53:48 |
| 5,091,719 | 1.0 | 06:53:48 |
| 5,091,882 | 3.0 | 06:53:47 |
| 5,091,719 | 53.0 | 06:53:47 |
| 5,091,882 | 1.0 | 06:53:45 |
| 5,091,231 | 2.0 | 06:53:45 |
| 5,091,231 | 82.0 | 06:53:45 |
| 5,091,231 | 150.0 | 06:53:45 |
| 5,091,231 | 1.0 | 06:53:45 |
| 5,091,068 | 51.0 | 06:53:44 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,094,324
7229.0
36,826,868,196
5,094,162
41.0
208,860,642
5,093,999
102.0
519,587,898
5,093,836
186.0
947,453,496
5,093,673
35.0
178,278,555
5,093,510
66.0
336,171,660
5,093,348
82.0
417,654,536
5,093,185
7.0
35,652,295
5,093,022
11.0
56,023,242
5,092,696
241.0
1,227,339,736
5,092,533
54.0
274,996,782
5,092,371
3.0
15,277,113
5,092,208
9.0
45,829,872
5,092,045
48.0
244,418,160
5,091,882
116.0
590,658,312
5,091,719
13.0
66,192,347
5,091,557
4.0
20,366,228
5,091,394
1.0
5,091,394
5,091,231
3.0
15,273,693
5,064,198
$ 312.74
5,066,141
33.0
167,182,653
5,065,980
113.0
572,455,740
5,065,818
10.0
50,658,180
5,065,656
145.0
734,520,120
5,065,494
29.0
146,899,326
5,065,332
223.0
1,129,569,036
5,065,170
563.0
2,851,690,710
5,065,008
52.0
263,380,416
5,064,846
5.0
25,324,230
5,064,684
41.0
207,652,044
5,064,522
81.0
410,226,282
5,064,360
202.0
1,023,000,720
5,064,198
5.0
25,320,990
5,064,036
21.0
106,344,756
5,063,874
57.0
288,640,818
5,063,713
25.0
126,592,825
5,063,551
7139.0
36,148,690,589
Price (IDR)
Amount (TSLA)
5,094,324
7229.0
5,094,162
41.0
5,093,999
102.0
5,093,836
186.0
5,093,673
35.0
5,093,510
66.0
5,093,348
82.0
5,093,185
7.0
5,093,022
11.0
5,092,696
241.0
5,092,533
54.0
5,092,371
3.0
5,092,208
9.0
5,092,045
48.0
5,091,882
116.0
5,091,719
13.0
5,091,557
4.0
5,091,394
1.0
5,091,231
3.0
Price (IDR)
Amount (TSLA)
5,066,141
33.0
5,065,980
113.0
5,065,818
10.0
5,065,656
145.0
5,065,494
29.0
5,065,332
223.0
5,065,170
563.0
5,065,008
52.0
5,064,846
5.0
5,064,684
41.0
5,064,522
81.0
5,064,360
202.0
5,064,198
5.0
5,064,036
21.0
5,063,874
57.0
5,063,713
25.0
5,063,551
7139.0
Price (IDR)
Amount (TSLA)
Total
5,064,198
$ 312.74
5,066,141
33.0
167,182,653.0000
5,065,980
113.0
572,455,740.0000
5,065,818
10.0
50,658,180.0000
5,065,656
145.0
734,520,120.0000
5,065,494
29.0
146,899,326.0000
5,065,332
223.0
1,129,569,036.0000
5,065,170
563.0
2,851,690,710.0000
5,065,008
52.0
263,380,416.0000
5,064,846
5.0
25,324,230.0000
5,064,684
41.0
207,652,044.0000
5,064,522
81.0
410,226,282.0000
5,064,360
202.0
1,023,000,720.0000
5,064,198
5.0
25,320,990.0000
5,064,036
21.0
106,344,756.0000
5,063,874
57.0
288,640,818.0000
5,063,713
25.0
126,592,825.0000
5,063,551
7139.0
36,148,690,589.0000
Price (IDR)
Amount (TSLA)
Total
5,094,324
7229.0
36,826,868,196.0000
5,094,162
41.0
208,860,642.0000
5,093,999
102.0
519,587,898.0000
5,093,836
186.0
947,453,496.0000
5,093,673
35.0
178,278,555.0000
5,093,510
66.0
336,171,660.0000
5,093,348
82.0
417,654,536.0000
5,093,185
7.0
35,652,295.0000
5,093,022
11.0
56,023,242.0000
5,092,696
241.0
1,227,339,736.0000
5,092,533
54.0
274,996,782.0000
5,092,371
3.0
15,277,113.0000
5,092,208
9.0
45,829,872.0000
5,092,045
48.0
244,418,160.0000
5,091,882
116.0
590,658,312.0000
5,091,719
13.0
66,192,347.0000
5,091,557
4.0
20,366,228.0000
5,091,394
1.0
5,091,394.0000
5,091,231
3.0
15,273,693.0000
5,064,198
$ 312.74
- IDR
- IDR
- IDR
- IDR
- TSLA