TSLA / IDR
Tesla
24h High
4,730,764
24h Volume (TSLA)
41,801,846.00
4,596,596
-187,968-3.93%
24h Low
4,526,356
24h Volume (IDR)
694,119,652,830.00
TSLA/IDR
Tesla
4,596,596
$ 276.82
24h Change
-187,968 -3.93%
24h High
4,730,764
24h Low
4,526,356
24h Volume (TSLA)
41,801,846.00
24h Volume (IDR)
694,119,652,830.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 4,612,098 | 7.0 | 21:27:39 |
| 4,613,097 | 2090.0 | 21:27:39 |
| 4,612,098 | 1.0 | 21:27:39 |
| 4,612,597 | 124.0 | 21:27:39 |
| 4,612,431 | 50.0 | 21:27:39 |
| 4,612,431 | 32.0 | 21:27:39 |
| 4,612,931 | 15.0 | 21:27:39 |
| 4,612,098 | 5.0 | 21:27:39 |
| 4,611,931 | 5.0 | 21:27:39 |
| 4,612,597 | 50.0 | 21:27:39 |
| 4,612,597 | 600.0 | 21:27:39 |
| 4,613,097 | 250.0 | 21:27:39 |
| 4,611,931 | 200.0 | 21:27:39 |
| 4,612,764 | 76.0 | 21:27:39 |
| 4,612,597 | 200.0 | 21:27:39 |
| 4,612,098 | 100.0 | 21:27:39 |
| 4,612,098 | 75.0 | 21:27:39 |
| 4,612,098 | 100.0 | 21:27:39 |
| 4,611,598 | 9.0 | 21:27:39 |
| 4,611,598 | 25.0 | 21:27:39 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
4,613,764
15.0
69,206,460
4,613,597
6.0
27,681,582
4,613,430
69.0
318,326,670
4,613,264
13.0
59,972,432
4,613,097
18.0
83,035,746
4,612,931
7.0
32,290,517
4,612,764
33.0
152,221,212
4,612,597
96.0
442,809,312
4,612,431
46.0
212,171,826
4,612,264
34.0
156,816,976
4,612,098
18.0
83,017,764
4,611,931
56.0
258,268,136
4,611,764
150.0
691,764,600
4,611,598
83.0
382,762,634
4,611,431
73.0
336,634,463
4,611,264
9.0
41,501,376
4,610,931
7.0
32,276,517
4,610,765
88.0
405,747,320
4,610,598
16.0
73,769,568
4,610,431
12.0
55,325,172
4,596,596
$ 276.82
4,594,769
17.0
78,111,073
4,594,603
74.0
340,000,622
4,594,437
12.0
55,133,244
4,594,271
11.0
50,536,981
4,594,105
60.0
275,646,300
4,593,939
46.0
211,321,194
4,593,773
176.0
808,504,048
4,593,607
25.0
114,840,175
4,593,441
16.0
73,495,056
4,593,275
9.0
41,339,475
4,593,109
21.0
96,455,289
4,592,943
29.0
133,195,347
4,592,776
36.0
165,339,936
4,592,610
1.0
4,592,610
4,592,444
5.0
22,962,220
4,592,112
43.0
197,460,816
4,591,946
67.0
307,660,382
4,591,614
11.0
50,507,754
4,591,448
9.0
41,323,032
4,591,282
24.0
110,190,768
Price (IDR)
Amount (TSLA)
4,613,764
15.0
4,613,597
6.0
4,613,430
69.0
4,613,264
13.0
4,613,097
18.0
4,612,931
7.0
4,612,764
33.0
4,612,597
96.0
4,612,431
46.0
4,612,264
34.0
4,612,098
18.0
4,611,931
56.0
4,611,764
150.0
4,611,598
83.0
4,611,431
73.0
4,611,264
9.0
4,610,931
7.0
4,610,765
88.0
4,610,598
16.0
4,610,431
12.0
Price (IDR)
Amount (TSLA)
4,594,769
17.0
4,594,603
74.0
4,594,437
12.0
4,594,271
11.0
4,594,105
60.0
4,593,939
46.0
4,593,773
176.0
4,593,607
25.0
4,593,441
16.0
4,593,275
9.0
4,593,109
21.0
4,592,943
29.0
4,592,776
36.0
4,592,610
1.0
4,592,444
5.0
4,592,112
43.0
4,591,946
67.0
4,591,614
11.0
4,591,448
9.0
4,591,282
24.0
Price (IDR)
Amount (TSLA)
Total
4,596,596
$ 276.82
4,594,769
17.0
78,111,073.0000
4,594,603
74.0
340,000,622.0000
4,594,437
12.0
55,133,244.0000
4,594,271
11.0
50,536,981.0000
4,594,105
60.0
275,646,300.0000
4,593,939
46.0
211,321,194.0000
4,593,773
176.0
808,504,048.0000
4,593,607
25.0
114,840,175.0000
4,593,441
16.0
73,495,056.0000
4,593,275
9.0
41,339,475.0000
4,593,109
21.0
96,455,289.0000
4,592,943
29.0
133,195,347.0000
4,592,776
36.0
165,339,936.0000
4,592,610
1.0
4,592,610.0000
4,592,444
5.0
22,962,220.0000
4,592,112
43.0
197,460,816.0000
4,591,946
67.0
307,660,382.0000
4,591,614
11.0
50,507,754.0000
4,591,448
9.0
41,323,032.0000
4,591,282
24.0
110,190,768.0000
Price (IDR)
Amount (TSLA)
Total
4,613,764
15.0
69,206,460.0000
4,613,597
6.0
27,681,582.0000
4,613,430
69.0
318,326,670.0000
4,613,264
13.0
59,972,432.0000
4,613,097
18.0
83,035,746.0000
4,612,931
7.0
32,290,517.0000
4,612,764
33.0
152,221,212.0000
4,612,597
96.0
442,809,312.0000
4,612,431
46.0
212,171,826.0000
4,612,264
34.0
156,816,976.0000
4,612,098
18.0
83,017,764.0000
4,611,931
56.0
258,268,136.0000
4,611,764
150.0
691,764,600.0000
4,611,598
83.0
382,762,634.0000
4,611,431
73.0
336,634,463.0000
4,611,264
9.0
41,501,376.0000
4,610,931
7.0
32,276,517.0000
4,610,765
88.0
405,747,320.0000
4,610,598
16.0
73,769,568.0000
4,610,431
12.0
55,325,172.0000
4,596,596
$ 276.82
- IDR
- IDR
- IDR
- IDR
- TSLA