TSLA / IDR
Tesla
24h High
6,080,508
24h Volume (TSLA)
34,708,287.00
6,078,550
249,527+4.28%
24h Low
5,788,621
24h Volume (IDR)
617,738,092,026.00
TSLA/IDR
Tesla
6,078,550
$ 341.53
24h Change
249,527 +4.28%
24h High
6,080,508
24h Low
5,788,621
24h Volume (TSLA)
34,708,287.00
24h Volume (IDR)
617,738,092,026.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,101,076 | 14.0 | 06:59:56 |
| 6,101,433 | 180.0 | 06:59:55 |
| 6,100,897 | 10.0 | 06:59:51 |
| 6,100,897 | 75.0 | 06:59:51 |
| 6,101,433 | 29.0 | 06:59:49 |
| 6,101,433 | 58.0 | 06:59:48 |
| 6,101,433 | 3.0 | 06:59:47 |
| 6,100,897 | 50.0 | 06:59:47 |
| 6,101,433 | 10.0 | 06:59:46 |
| 6,100,897 | 5.0 | 06:59:44 |
| 6,100,897 | 60.0 | 06:59:42 |
| 6,100,897 | 40.0 | 06:59:42 |
| 6,101,076 | 1.0 | 06:59:40 |
| 6,101,612 | 2.0 | 06:59:36 |
| 6,101,076 | 195.0 | 06:59:34 |
| 6,100,897 | 18.0 | 06:59:34 |
| 6,101,254 | 30.0 | 06:59:34 |
| 6,100,897 | 40.0 | 06:59:34 |
| 6,101,254 | 17.0 | 06:59:33 |
| 6,101,433 | 3.0 | 06:59:33 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,101,790
3320.0
20,257,942,800
6,101,612
1360.0
8,298,192,320
6,101,433
840.0
5,125,203,720
6,100,897
16400.0
100,054,710,800
6,100,718
680.0
4,148,488,240
6,099,825
2560.0
15,615,552,000
6,099,646
2720.0
16,591,037,120
6,099,468
40.0
243,978,720
6,099,289
4520.0
27,568,786,280
6,099,111
4560.0
27,811,946,160
6,098,932
2760.0
16,833,052,320
6,098,753
3160.0
19,272,059,480
6,098,575
160.0
975,772,000
6,098,396
560.0
3,415,101,760
6,098,217
560.0
3,415,001,520
6,098,039
1040.0
6,341,960,560
6,097,860
960.0
5,853,945,600
6,097,503
80.0
487,800,240
6,097,324
2080.0
12,682,433,920
6,097,145
440.0
2,682,743,800
6,078,550
$ 341.53
6,075,525
1640.0
9,963,861,000
6,075,347
19120.0
116,160,634,640
6,074,813
1280.0
7,775,760,640
6,074,457
16440.0
99,864,073,080
6,074,101
5920.0
35,958,677,920
6,073,923
9200.0
55,880,091,600
6,073,745
1040.0
6,316,694,800
6,073,567
1240.0
7,531,223,080
6,073,389
160.0
971,742,240
6,073,211
360.0
2,186,355,960
6,073,033
2200.0
13,360,672,600
6,072,855
480.0
2,914,970,400
6,072,677
11400.0
69,228,517,800
6,072,499
240.0
1,457,399,760
6,072,321
320.0
1,943,142,720
6,072,143
1880.0
11,415,628,840
6,071,965
1760.0
10,686,658,400
6,071,787
2400.0
14,572,288,800
6,071,609
560.0
3,400,101,040
6,071,253
1600.0
9,714,004,800
Price (IDR)
Amount (TSLA)
6,101,790
3320.0
6,101,612
1360.0
6,101,433
840.0
6,100,897
16400.0
6,100,718
680.0
6,099,825
2560.0
6,099,646
2720.0
6,099,468
40.0
6,099,289
4520.0
6,099,111
4560.0
6,098,932
2760.0
6,098,753
3160.0
6,098,575
160.0
6,098,396
560.0
6,098,217
560.0
6,098,039
1040.0
6,097,860
960.0
6,097,503
80.0
6,097,324
2080.0
6,097,145
440.0
Price (IDR)
Amount (TSLA)
6,075,525
1640.0
6,075,347
19120.0
6,074,813
1280.0
6,074,457
16440.0
6,074,101
5920.0
6,073,923
9200.0
6,073,745
1040.0
6,073,567
1240.0
6,073,389
160.0
6,073,211
360.0
6,073,033
2200.0
6,072,855
480.0
6,072,677
11400.0
6,072,499
240.0
6,072,321
320.0
6,072,143
1880.0
6,071,965
1760.0
6,071,787
2400.0
6,071,609
560.0
6,071,253
1600.0
Price (IDR)
Amount (TSLA)
Total
6,078,550
$ 341.53
6,075,525
1640.0
9,963,861,000.0000
6,075,347
19120.0
116,160,634,640.0000
6,074,813
1280.0
7,775,760,640.0000
6,074,457
16440.0
99,864,073,080.0000
6,074,101
5920.0
35,958,677,920.0000
6,073,923
9200.0
55,880,091,600.0000
6,073,745
1040.0
6,316,694,800.0000
6,073,567
1240.0
7,531,223,080.0000
6,073,389
160.0
971,742,240.0000
6,073,211
360.0
2,186,355,960.0000
6,073,033
2200.0
13,360,672,600.0000
6,072,855
480.0
2,914,970,400.0000
6,072,677
11400.0
69,228,517,800.0000
6,072,499
240.0
1,457,399,760.0000
6,072,321
320.0
1,943,142,720.0000
6,072,143
1880.0
11,415,628,840.0000
6,071,965
1760.0
10,686,658,400.0000
6,071,787
2400.0
14,572,288,800.0000
6,071,609
560.0
3,400,101,040.0000
6,071,253
1600.0
9,714,004,800.0000
Price (IDR)
Amount (TSLA)
Total
6,101,790
3320.0
20,257,942,800.0000
6,101,612
1360.0
8,298,192,320.0000
6,101,433
840.0
5,125,203,720.0000
6,100,897
16400.0
100,054,710,800.0000
6,100,718
680.0
4,148,488,240.0000
6,099,825
2560.0
15,615,552,000.0000
6,099,646
2720.0
16,591,037,120.0000
6,099,468
40.0
243,978,720.0000
6,099,289
4520.0
27,568,786,280.0000
6,099,111
4560.0
27,811,946,160.0000
6,098,932
2760.0
16,833,052,320.0000
6,098,753
3160.0
19,272,059,480.0000
6,098,575
160.0
975,772,000.0000
6,098,396
560.0
3,415,101,760.0000
6,098,217
560.0
3,415,001,520.0000
6,098,039
1040.0
6,341,960,560.0000
6,097,860
960.0
5,853,945,600.0000
6,097,503
80.0
487,800,240.0000
6,097,324
2080.0
12,682,433,920.0000
6,097,145
440.0
2,682,743,800.0000
6,078,550
$ 341.53
- IDR
- IDR
- IDR
- IDR
- TSLA