TSLA / IDR
Tesla
24h High
3,390,920
24h Volume (TSLA)
42,498,470.00
3,386,103
-14,606-0.43%
24h Low
3,344,925
24h Volume (IDR)
660,383,725,330.00
TSLA/IDR
Tesla
3,386,103
$ 217.91
24h Change
-14,606 -0.43%
24h High
3,390,920
24h Low
3,344,925
24h Volume (TSLA)
42,498,470.00
24h Volume (IDR)
660,383,725,330.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 3,399,240 | 1.0 | 03:31:56 |
| 3,399,240 | 1.0 | 03:31:56 |
| 3,399,240 | 1.0 | 03:31:56 |
| 3,398,928 | 1.0 | 03:31:52 |
| 3,399,396 | 40.0 | 03:31:50 |
| 3,399,084 | 1.0 | 03:31:50 |
| 3,399,084 | 9.0 | 03:31:48 |
| 3,399,240 | 1.0 | 03:31:48 |
| 3,398,928 | 6.0 | 03:31:46 |
| 3,399,084 | 3.0 | 03:31:46 |
| 3,399,240 | 1.0 | 03:31:46 |
| 3,399,396 | 10.0 | 03:31:45 |
| 3,399,240 | 39.0 | 03:31:42 |
| 3,399,240 | 21.0 | 03:31:41 |
| 3,399,240 | 1.0 | 03:31:40 |
| 3,399,240 | 1.0 | 03:31:36 |
| 3,398,928 | 2.0 | 03:31:34 |
| 3,399,552 | 10.0 | 03:31:33 |
| 3,399,240 | 1.0 | 03:31:30 |
| 3,399,552 | 7.0 | 03:31:27 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
3,401,892
2.0
6,803,784
3,401,112
13.0
44,214,456
3,400,956
8.0
27,207,648
3,400,800
100.0
340,080,000
3,400,644
29.0
98,618,676
3,400,488
4.0
13,601,952
3,400,332
59.0
200,619,588
3,400,176
232.0
788,840,832
3,400,020
72.0
244,801,440
3,399,864
120.0
407,983,680
3,399,708
13.0
44,196,204
3,399,552
91.0
309,359,232
3,399,396
9.0
30,594,564
3,399,240
523.0
1,777,802,520
3,399,084
90.0
305,917,560
3,398,928
32.0
108,765,696
3,398,772
8.0
27,190,176
3,398,460
1.0
3,398,460
3,398,304
8.0
27,186,432
3,398,148
32.0
108,740,736
3,386,103
$ 217.91
3,386,569
138.0
467,346,522
3,386,414
474.0
1,605,160,236
3,386,258
527.0
1,784,557,966
3,386,103
951.0
3,220,183,953
3,385,948
2888.0
9,778,617,824
3,385,792
3162.0
10,705,874,304
3,385,637
2482.0
8,403,151,034
3,385,481
1907.0
6,456,112,267
3,385,326
419.0
1,418,451,594
3,385,171
4655.0
15,757,971,005
3,385,015
67.0
226,796,005
3,384,860
488.0
1,651,811,680
3,384,704
24.0
81,232,896
3,384,549
1780.0
6,024,497,220
3,384,394
326.0
1,103,312,444
3,384,238
61.0
206,438,518
3,384,083
36.0
121,826,988
3,383,928
55.0
186,116,040
3,383,772
149.0
504,182,028
3,383,617
66.0
223,318,722
Price (IDR)
Amount (TSLA)
3,401,892
2.0
3,401,112
13.0
3,400,956
8.0
3,400,800
100.0
3,400,644
29.0
3,400,488
4.0
3,400,332
59.0
3,400,176
232.0
3,400,020
72.0
3,399,864
120.0
3,399,708
13.0
3,399,552
91.0
3,399,396
9.0
3,399,240
523.0
3,399,084
90.0
3,398,928
32.0
3,398,772
8.0
3,398,460
1.0
3,398,304
8.0
3,398,148
32.0
Price (IDR)
Amount (TSLA)
3,386,569
138.0
3,386,414
474.0
3,386,258
527.0
3,386,103
951.0
3,385,948
2888.0
3,385,792
3162.0
3,385,637
2482.0
3,385,481
1907.0
3,385,326
419.0
3,385,171
4655.0
3,385,015
67.0
3,384,860
488.0
3,384,704
24.0
3,384,549
1780.0
3,384,394
326.0
3,384,238
61.0
3,384,083
36.0
3,383,928
55.0
3,383,772
149.0
3,383,617
66.0
Price (IDR)
Amount (TSLA)
Total
3,386,103
$ 217.91
3,386,569
138.0
467,346,522.0000
3,386,414
474.0
1,605,160,236.0000
3,386,258
527.0
1,784,557,966.0000
3,386,103
951.0
3,220,183,953.0000
3,385,948
2888.0
9,778,617,824.0000
3,385,792
3162.0
10,705,874,304.0000
3,385,637
2482.0
8,403,151,034.0000
3,385,481
1907.0
6,456,112,267.0000
3,385,326
419.0
1,418,451,594.0000
3,385,171
4655.0
15,757,971,005.0000
3,385,015
67.0
226,796,005.0000
3,384,860
488.0
1,651,811,680.0000
3,384,704
24.0
81,232,896.0000
3,384,549
1780.0
6,024,497,220.0000
3,384,394
326.0
1,103,312,444.0000
3,384,238
61.0
206,438,518.0000
3,384,083
36.0
121,826,988.0000
3,383,928
55.0
186,116,040.0000
3,383,772
149.0
504,182,028.0000
3,383,617
66.0
223,318,722.0000
Price (IDR)
Amount (TSLA)
Total
3,401,892
2.0
6,803,784.0000
3,401,112
13.0
44,214,456.0000
3,400,956
8.0
27,207,648.0000
3,400,800
100.0
340,080,000.0000
3,400,644
29.0
98,618,676.0000
3,400,488
4.0
13,601,952.0000
3,400,332
59.0
200,619,588.0000
3,400,176
232.0
788,840,832.0000
3,400,020
72.0
244,801,440.0000
3,399,864
120.0
407,983,680.0000
3,399,708
13.0
44,196,204.0000
3,399,552
91.0
309,359,232.0000
3,399,396
9.0
30,594,564.0000
3,399,240
523.0
1,777,802,520.0000
3,399,084
90.0
305,917,560.0000
3,398,928
32.0
108,765,696.0000
3,398,772
8.0
27,190,176.0000
3,398,460
1.0
3,398,460.0000
3,398,304
8.0
27,186,432.0000
3,398,148
32.0
108,740,736.0000
3,386,103
$ 217.91
- IDR
- IDR
- IDR
- IDR
- TSLA