TSLA / IDR
Tesla
24h High
7,552,948
24h Volume (TSLA)
71,483,481.00
7,560,341
310,855+4.29%
24h Low
7,269,481
24h Volume (IDR)
1,201,136,931,243.00
TSLA/IDR
Tesla
7,560,341
$ 449.94
24h Change
310,855 +4.29%
24h High
7,552,948
24h Low
7,269,481
24h Volume (TSLA)
71,483,481.00
24h Volume (IDR)
1,201,136,931,243.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,588,631 | 1.0 | 07:50:01 |
| 7,588,294 | 1.0 | 07:50:01 |
| 7,588,463 | 1.0 | 07:50:01 |
| 7,588,463 | 1.0 | 07:50:01 |
| 7,588,631 | 1.0 | 07:50:01 |
| 7,588,463 | 1.0 | 07:50:00 |
| 7,589,306 | 1.0 | 07:50:00 |
| 7,588,969 | 2.0 | 07:50:00 |
| 7,588,631 | 1.0 | 07:50:00 |
| 7,587,788 | 1.0 | 07:49:59 |
| 7,588,463 | 1.0 | 07:49:58 |
| 7,589,137 | 50.0 | 07:49:54 |
| 7,588,463 | 53.0 | 07:49:54 |
| 7,588,463 | 3.0 | 07:49:52 |
| 7,588,463 | 3.0 | 07:49:52 |
| 7,589,306 | 1.0 | 07:49:51 |
| 7,588,631 | 1.0 | 07:49:51 |
| 7,588,969 | 75.0 | 07:49:51 |
| 7,587,788 | 25.0 | 07:49:50 |
| 7,589,306 | 1.0 | 07:49:48 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,590,150
175600.0
1,332,830,340,000
7,589,981
440.0
3,339,591,640
7,589,812
2120.0
16,090,401,440
7,589,643
4480.0
34,001,600,640
7,589,475
1440.0
10,928,844,000
7,589,306
20280.0
153,911,125,680
7,589,137
360.0
2,732,089,320
7,588,969
520.0
3,946,263,880
7,588,800
920.0
6,981,696,000
7,588,463
80.0
607,077,040
7,588,125
6960.0
52,813,350,000
7,587,957
1160.0
8,802,030,120
7,587,788
40.0
303,511,520
7,587,619
2000.0
15,175,238,000
7,587,451
200.0
1,517,490,200
7,587,282
200.0
1,517,456,400
7,587,113
200.0
1,517,422,600
7,586,776
40.0
303,471,040
7,586,439
80.0
606,915,120
7,586,270
880.0
6,675,917,600
7,560,341
$ 449.94
7,553,788
40.0
302,151,520
7,553,620
40.0
302,144,800
7,553,452
360.0
2,719,242,720
7,553,284
120.0
906,394,080
7,553,116
440.0
3,323,371,040
7,552,948
1640.0
12,386,834,720
7,552,444
280.0
2,114,684,320
7,552,276
160.0
1,208,364,160
7,552,108
4560.0
34,437,612,480
7,551,940
1680.0
12,687,259,200
7,551,772
520.0
3,926,921,440
7,551,604
40.0
302,064,160
7,551,436
720.0
5,437,033,920
7,551,268
1200.0
9,061,521,600
7,551,100
800.0
6,040,880,000
7,550,764
360.0
2,718,275,040
7,550,596
40.0
302,023,840
7,550,428
520.0
3,926,222,560
7,550,260
13680.0
103,287,556,800
7,550,091
640.0
4,832,058,240
Price (IDR)
Amount (TSLA)
7,590,150
175600.0
7,589,981
440.0
7,589,812
2120.0
7,589,643
4480.0
7,589,475
1440.0
7,589,306
20280.0
7,589,137
360.0
7,588,969
520.0
7,588,800
920.0
7,588,463
80.0
7,588,125
6960.0
7,587,957
1160.0
7,587,788
40.0
7,587,619
2000.0
7,587,451
200.0
7,587,282
200.0
7,587,113
200.0
7,586,776
40.0
7,586,439
80.0
7,586,270
880.0
Price (IDR)
Amount (TSLA)
7,553,788
40.0
7,553,620
40.0
7,553,452
360.0
7,553,284
120.0
7,553,116
440.0
7,552,948
1640.0
7,552,444
280.0
7,552,276
160.0
7,552,108
4560.0
7,551,940
1680.0
7,551,772
520.0
7,551,604
40.0
7,551,436
720.0
7,551,268
1200.0
7,551,100
800.0
7,550,764
360.0
7,550,596
40.0
7,550,428
520.0
7,550,260
13680.0
7,550,091
640.0
Price (IDR)
Amount (TSLA)
Total
7,560,341
$ 449.94
7,553,788
40.0
302,151,520.0000
7,553,620
40.0
302,144,800.0000
7,553,452
360.0
2,719,242,720.0000
7,553,284
120.0
906,394,080.0000
7,553,116
440.0
3,323,371,040.0000
7,552,948
1640.0
12,386,834,720.0000
7,552,444
280.0
2,114,684,320.0000
7,552,276
160.0
1,208,364,160.0000
7,552,108
4560.0
34,437,612,480.0000
7,551,940
1680.0
12,687,259,200.0000
7,551,772
520.0
3,926,921,440.0000
7,551,604
40.0
302,064,160.0000
7,551,436
720.0
5,437,033,920.0000
7,551,268
1200.0
9,061,521,600.0000
7,551,100
800.0
6,040,880,000.0000
7,550,764
360.0
2,718,275,040.0000
7,550,596
40.0
302,023,840.0000
7,550,428
520.0
3,926,222,560.0000
7,550,260
13680.0
103,287,556,800.0000
7,550,091
640.0
4,832,058,240.0000
Price (IDR)
Amount (TSLA)
Total
7,590,150
175600.0
1,332,830,340,000.0000
7,589,981
440.0
3,339,591,640.0000
7,589,812
2120.0
16,090,401,440.0000
7,589,643
4480.0
34,001,600,640.0000
7,589,475
1440.0
10,928,844,000.0000
7,589,306
20280.0
153,911,125,680.0000
7,589,137
360.0
2,732,089,320.0000
7,588,969
520.0
3,946,263,880.0000
7,588,800
920.0
6,981,696,000.0000
7,588,463
80.0
607,077,040.0000
7,588,125
6960.0
52,813,350,000.0000
7,587,957
1160.0
8,802,030,120.0000
7,587,788
40.0
303,511,520.0000
7,587,619
2000.0
15,175,238,000.0000
7,587,451
200.0
1,517,490,200.0000
7,587,282
200.0
1,517,456,400.0000
7,587,113
200.0
1,517,422,600.0000
7,586,776
40.0
303,471,040.0000
7,586,439
80.0
606,915,120.0000
7,586,270
880.0
6,675,917,600.0000
7,560,341
$ 449.94
- IDR
- IDR
- IDR
- IDR
- TSLA