TSLA / IDR
Tesla
24h High
6,837,571
24h Volume (TSLA)
57,904,633.00
6,693,107
67,744+1.02%
24h Low
6,679,897
24h Volume (IDR)
980,672,864,488.00
TSLA/IDR
Tesla
6,693,107
$ 395.20
24h Change
67,744 +1.02%
24h High
6,837,571
24h Low
6,679,897
24h Volume (TSLA)
57,904,633.00
24h Volume (IDR)
980,672,864,488.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,717,430 | 40.0 | 05:07:52 |
| 6,717,430 | 1.0 | 05:07:52 |
| 6,717,430 | 53.0 | 05:07:52 |
| 6,717,600 | 40.0 | 05:07:52 |
| 6,718,280 | 1.0 | 05:07:52 |
| 6,718,280 | 5.0 | 05:07:51 |
| 6,717,090 | 20.0 | 05:07:46 |
| 6,720,831 | 1.0 | 05:07:46 |
| 6,717,600 | 30.0 | 05:07:45 |
| 6,719,980 | 0.0 | 05:07:43 |
| 6,719,810 | 11.0 | 05:07:43 |
| 6,719,980 | 40.0 | 05:07:43 |
| 6,719,300 | 0.0 | 05:07:39 |
| 6,720,150 | 19.0 | 05:07:36 |
| 6,718,280 | 1.0 | 05:07:36 |
| 6,717,430 | 10.0 | 05:07:31 |
| 6,718,280 | 2.0 | 05:07:30 |
| 6,719,810 | 1.0 | 05:07:26 |
| 6,719,300 | 0.0 | 05:07:22 |
| 6,717,430 | 10.0 | 05:07:21 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,723,721
23000.0
154,645,583,000
6,723,381
1560.0
10,488,474,360
6,723,211
10240.0
68,845,680,640
6,723,041
1000.0
6,723,041,000
6,722,871
400.0
2,689,148,400
6,722,701
1680.0
11,294,137,680
6,722,531
1200.0
8,067,037,200
6,722,361
1720.0
11,562,460,920
6,722,191
280.0
1,882,213,480
6,722,021
80.0
537,761,680
6,721,681
9560.0
64,259,270,360
6,721,511
1280.0
8,603,534,080
6,721,341
1040.0
6,990,194,640
6,721,171
160.0
1,075,387,360
6,720,831
3720.0
25,001,491,320
6,720,660
1280.0
8,602,444,800
6,720,490
320.0
2,150,556,800
6,720,320
240.0
1,612,876,800
6,719,980
11120.0
74,726,177,600
6,719,810
640.0
4,300,678,400
6,693,107
$ 395.20
6,692,429
760.0
5,086,246,040
6,692,260
1880.0
12,581,448,800
6,692,091
1080.0
7,227,458,280
6,691,921
160.0
1,070,707,360
6,691,752
120.0
803,010,240
6,691,582
1360.0
9,100,551,520
6,691,413
680.0
4,550,160,840
6,691,074
40.0
267,642,960
6,690,905
80.0
535,272,400
6,690,736
240.0
1,605,776,640
6,690,566
2280.0
15,254,490,480
6,690,397
880.0
5,887,549,360
6,690,228
400.0
2,676,091,200
6,690,058
1720.0
11,506,899,760
6,689,889
160.0
1,070,382,240
6,689,720
1240.0
8,295,252,800
6,689,381
440.0
2,943,327,640
6,689,211
560.0
3,745,958,160
6,689,042
9240.0
61,806,748,080
6,688,873
78360.0
524,140,088,280
Price (IDR)
Amount (TSLA)
6,723,721
23000.0
6,723,381
1560.0
6,723,211
10240.0
6,723,041
1000.0
6,722,871
400.0
6,722,701
1680.0
6,722,531
1200.0
6,722,361
1720.0
6,722,191
280.0
6,722,021
80.0
6,721,681
9560.0
6,721,511
1280.0
6,721,341
1040.0
6,721,171
160.0
6,720,831
3720.0
6,720,660
1280.0
6,720,490
320.0
6,720,320
240.0
6,719,980
11120.0
6,719,810
640.0
Price (IDR)
Amount (TSLA)
6,692,429
760.0
6,692,260
1880.0
6,692,091
1080.0
6,691,921
160.0
6,691,752
120.0
6,691,582
1360.0
6,691,413
680.0
6,691,074
40.0
6,690,905
80.0
6,690,736
240.0
6,690,566
2280.0
6,690,397
880.0
6,690,228
400.0
6,690,058
1720.0
6,689,889
160.0
6,689,720
1240.0
6,689,381
440.0
6,689,211
560.0
6,689,042
9240.0
6,688,873
78360.0
Price (IDR)
Amount (TSLA)
Total
6,693,107
$ 395.20
6,692,429
760.0
5,086,246,040.0000
6,692,260
1880.0
12,581,448,800.0000
6,692,091
1080.0
7,227,458,280.0000
6,691,921
160.0
1,070,707,360.0000
6,691,752
120.0
803,010,240.0000
6,691,582
1360.0
9,100,551,520.0000
6,691,413
680.0
4,550,160,840.0000
6,691,074
40.0
267,642,960.0000
6,690,905
80.0
535,272,400.0000
6,690,736
240.0
1,605,776,640.0000
6,690,566
2280.0
15,254,490,480.0000
6,690,397
880.0
5,887,549,360.0000
6,690,228
400.0
2,676,091,200.0000
6,690,058
1720.0
11,506,899,760.0000
6,689,889
160.0
1,070,382,240.0000
6,689,720
1240.0
8,295,252,800.0000
6,689,381
440.0
2,943,327,640.0000
6,689,211
560.0
3,745,958,160.0000
6,689,042
9240.0
61,806,748,080.0000
6,688,873
78360.0
524,140,088,280.0000
Price (IDR)
Amount (TSLA)
Total
6,723,721
23000.0
154,645,583,000.0000
6,723,381
1560.0
10,488,474,360.0000
6,723,211
10240.0
68,845,680,640.0000
6,723,041
1000.0
6,723,041,000.0000
6,722,871
400.0
2,689,148,400.0000
6,722,701
1680.0
11,294,137,680.0000
6,722,531
1200.0
8,067,037,200.0000
6,722,361
1720.0
11,562,460,920.0000
6,722,191
280.0
1,882,213,480.0000
6,722,021
80.0
537,761,680.0000
6,721,681
9560.0
64,259,270,360.0000
6,721,511
1280.0
8,603,534,080.0000
6,721,341
1040.0
6,990,194,640.0000
6,721,171
160.0
1,075,387,360.0000
6,720,831
3720.0
25,001,491,320.0000
6,720,660
1280.0
8,602,444,800.0000
6,720,490
320.0
2,150,556,800.0000
6,720,320
240.0
1,612,876,800.0000
6,719,980
11120.0
74,726,177,600.0000
6,719,810
640.0
4,300,678,400.0000
6,693,107
$ 395.20
- IDR
- IDR
- IDR
- IDR
- TSLA