TSLA / IDR
Tesla
24h High
7,222,028
24h Volume (TSLA)
69,337,035.00
7,199,022
-61,735-0.85%
24h Low
7,053,705
24h Volume (IDR)
1,147,597,266,285.00
TSLA/IDR
Tesla
7,199,022
$ 434.96
24h Change
-61,735 -0.85%
24h High
7,222,028
24h Low
7,053,705
24h Volume (TSLA)
69,337,035.00
24h Volume (IDR)
1,147,597,266,285.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 7,268,781 | 50.0 | 20:02:02 |
| 7,269,781 | 50.0 | 20:02:01 |
| 7,270,780 | 10.0 | 20:02:00 |
| 7,270,780 | 12.0 | 20:02:00 |
| 7,269,781 | 13.0 | 20:01:58 |
| 7,269,114 | 5.0 | 20:01:57 |
| 7,269,947 | 9.0 | 20:01:57 |
| 7,270,613 | 1.0 | 20:01:57 |
| 7,270,780 | 1.0 | 20:01:55 |
| 7,270,780 | 1.0 | 20:01:55 |
| 7,269,281 | 3.0 | 20:01:55 |
| 7,269,947 | 1.0 | 20:01:54 |
| 7,268,948 | 200.0 | 20:01:54 |
| 7,270,447 | 228.0 | 20:01:51 |
| 7,270,447 | 40.0 | 20:01:51 |
| 7,270,447 | 40.0 | 20:01:51 |
| 7,270,447 | 32.0 | 20:01:51 |
| 7,270,447 | 30.0 | 20:01:51 |
| 7,270,447 | 30.0 | 20:01:51 |
| 7,270,447 | 9.0 | 20:01:51 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
7,270,780
46.0
334,455,880
7,269,947
60.0
436,196,820
7,269,614
5.0
36,348,070
7,269,447
27.0
196,275,069
7,269,281
4.0
29,077,124
7,269,114
28.0
203,535,192
7,268,948
22.0
159,916,856
7,268,781
13.0
94,494,153
7,268,615
6.0
43,611,690
7,268,281
20.0
145,365,620
7,267,449
17.0
123,546,633
7,267,115
20.0
145,342,300
7,266,949
1.0
7,266,949
7,266,782
7.0
50,867,474
7,266,449
1.0
7,266,449
7,266,283
120.0
871,953,960
7,266,116
10.0
72,661,160
7,265,949
10.0
72,659,490
7,265,783
12.0
87,189,396
7,265,616
13.0
94,453,008
7,199,022
$ 434.96
7,217,063
38.0
274,248,394
7,216,898
4.0
28,867,592
7,216,732
2.0
14,433,464
7,216,567
11.0
79,382,237
7,216,401
3.0
21,649,203
7,216,236
241.0
1,739,112,876
7,215,573
2.0
14,431,146
7,215,408
39.0
281,400,912
7,215,242
6.0
43,291,452
7,215,077
12.0
86,580,924
7,214,911
2.0
14,429,822
7,214,580
24.0
173,149,920
7,214,415
9.0
64,929,735
7,213,918
9.0
64,925,262
7,213,587
2.0
14,427,174
7,213,422
2.0
14,426,844
7,213,256
69.0
497,714,664
7,213,091
13.0
93,770,183
7,212,925
43.0
310,155,775
7,212,760
162.0
1,168,467,120
Price (IDR)
Amount (TSLA)
7,270,780
46.0
7,269,947
60.0
7,269,614
5.0
7,269,447
27.0
7,269,281
4.0
7,269,114
28.0
7,268,948
22.0
7,268,781
13.0
7,268,615
6.0
7,268,281
20.0
7,267,449
17.0
7,267,115
20.0
7,266,949
1.0
7,266,782
7.0
7,266,449
1.0
7,266,283
120.0
7,266,116
10.0
7,265,949
10.0
7,265,783
12.0
7,265,616
13.0
Price (IDR)
Amount (TSLA)
7,217,063
38.0
7,216,898
4.0
7,216,732
2.0
7,216,567
11.0
7,216,401
3.0
7,216,236
241.0
7,215,573
2.0
7,215,408
39.0
7,215,242
6.0
7,215,077
12.0
7,214,911
2.0
7,214,580
24.0
7,214,415
9.0
7,213,918
9.0
7,213,587
2.0
7,213,422
2.0
7,213,256
69.0
7,213,091
13.0
7,212,925
43.0
7,212,760
162.0
Price (IDR)
Amount (TSLA)
Total
7,199,022
$ 434.96
7,217,063
38.0
274,248,394.0000
7,216,898
4.0
28,867,592.0000
7,216,732
2.0
14,433,464.0000
7,216,567
11.0
79,382,237.0000
7,216,401
3.0
21,649,203.0000
7,216,236
241.0
1,739,112,876.0000
7,215,573
2.0
14,431,146.0000
7,215,408
39.0
281,400,912.0000
7,215,242
6.0
43,291,452.0000
7,215,077
12.0
86,580,924.0000
7,214,911
2.0
14,429,822.0000
7,214,580
24.0
173,149,920.0000
7,214,415
9.0
64,929,735.0000
7,213,918
9.0
64,925,262.0000
7,213,587
2.0
14,427,174.0000
7,213,422
2.0
14,426,844.0000
7,213,256
69.0
497,714,664.0000
7,213,091
13.0
93,770,183.0000
7,212,925
43.0
310,155,775.0000
7,212,760
162.0
1,168,467,120.0000
Price (IDR)
Amount (TSLA)
Total
7,270,780
46.0
334,455,880.0000
7,269,947
60.0
436,196,820.0000
7,269,614
5.0
36,348,070.0000
7,269,447
27.0
196,275,069.0000
7,269,281
4.0
29,077,124.0000
7,269,114
28.0
203,535,192.0000
7,268,948
22.0
159,916,856.0000
7,268,781
13.0
94,494,153.0000
7,268,615
6.0
43,611,690.0000
7,268,281
20.0
145,365,620.0000
7,267,449
17.0
123,546,633.0000
7,267,115
20.0
145,342,300.0000
7,266,949
1.0
7,266,949.0000
7,266,782
7.0
50,867,474.0000
7,266,449
1.0
7,266,449.0000
7,266,283
120.0
871,953,960.0000
7,266,116
10.0
72,661,160.0000
7,265,949
10.0
72,659,490.0000
7,265,783
12.0
87,189,396.0000
7,265,616
13.0
94,453,008.0000
7,199,022
$ 434.96
- IDR
- IDR
- IDR
- IDR
- TSLA