TSLA / IDR
Tesla
24h High
5,072,300
24h Volume (TSLA)
132,164,652.00
4,939,480
234,253+4.98%
24h Low
4,790,800
24h Volume (IDR)
2,183,360,051,040.00
TSLA/IDR
Tesla
4,939,480
$ 299.00
24h Change
234,253 +4.98%
24h High
5,072,300
24h Low
4,790,800
24h Volume (TSLA)
132,164,652.00
24h Volume (IDR)
2,183,360,051,040.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 4,962,503 | 10.0 | 05:42:48 |
| 4,962,171 | 62.0 | 05:42:47 |
| 4,962,171 | 38.0 | 05:42:47 |
| 4,962,503 | 20.0 | 05:42:47 |
| 4,962,503 | 72.0 | 05:42:44 |
| 4,962,503 | 400.0 | 05:42:44 |
| 4,961,507 | 28.0 | 05:42:44 |
| 4,961,341 | 1.0 | 05:42:42 |
| 4,960,843 | 80.0 | 05:42:37 |
| 4,962,503 | 25.0 | 05:42:35 |
| 4,961,341 | 250.0 | 05:42:32 |
| 4,961,507 | 1.0 | 05:42:32 |
| 4,961,175 | 50.0 | 05:42:32 |
| 4,961,673 | 1.0 | 05:42:32 |
| 4,961,341 | 50.0 | 05:42:32 |
| 4,962,171 | 2.0 | 05:42:28 |
| 4,962,337 | 4.0 | 05:42:27 |
| 4,962,503 | 1.0 | 05:42:27 |
| 4,962,503 | 20.0 | 05:42:27 |
| 4,962,503 | 27.0 | 05:42:25 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
4,962,668
3.0
14,888,004
4,962,503
2436.0
12,088,657,308
4,962,337
26.0
129,020,762
4,962,171
28.0
138,940,788
4,962,005
40.0
198,480,200
4,961,839
23.0
114,122,297
4,961,673
41.0
203,428,593
4,961,507
2.0
9,923,014
4,961,341
2.0
9,922,682
4,961,175
12.0
59,534,100
4,961,009
27.0
133,947,243
4,960,843
402.0
1,994,258,886
4,960,677
51.0
252,994,527
4,960,511
26.0
128,973,286
4,960,345
8.0
39,682,760
4,960,179
6.0
29,761,074
4,960,013
52.0
257,920,676
4,959,847
6.0
29,759,082
4,959,183
84.0
416,571,372
4,959,017
5.0
24,795,085
4,939,480
$ 299.00
4,937,993
116.0
572,807,188
4,937,828
67.0
330,834,476
4,937,662
35.0
172,818,170
4,937,497
752.0
3,712,997,744
4,937,332
95.0
469,046,540
4,937,167
40.0
197,486,680
4,936,836
9.0
44,431,524
4,936,671
2.0
9,873,342
4,936,506
28.0
138,222,168
4,936,341
55.0
271,498,755
4,936,176
63.0
310,979,088
4,936,010
440.0
2,171,844,400
4,935,845
52.0
256,663,940
4,935,680
2.0
9,871,360
4,935,515
6.0
29,613,090
4,935,350
610.0
3,010,563,500
4,935,019
2.0
9,870,038
4,934,854
3.0
14,804,562
4,934,689
41.0
202,322,249
4,934,524
49.0
241,791,676
Price (IDR)
Amount (TSLA)
4,962,668
3.0
4,962,503
2436.0
4,962,337
26.0
4,962,171
28.0
4,962,005
40.0
4,961,839
23.0
4,961,673
41.0
4,961,507
2.0
4,961,341
2.0
4,961,175
12.0
4,961,009
27.0
4,960,843
402.0
4,960,677
51.0
4,960,511
26.0
4,960,345
8.0
4,960,179
6.0
4,960,013
52.0
4,959,847
6.0
4,959,183
84.0
4,959,017
5.0
Price (IDR)
Amount (TSLA)
4,937,993
116.0
4,937,828
67.0
4,937,662
35.0
4,937,497
752.0
4,937,332
95.0
4,937,167
40.0
4,936,836
9.0
4,936,671
2.0
4,936,506
28.0
4,936,341
55.0
4,936,176
63.0
4,936,010
440.0
4,935,845
52.0
4,935,680
2.0
4,935,515
6.0
4,935,350
610.0
4,935,019
2.0
4,934,854
3.0
4,934,689
41.0
4,934,524
49.0
Price (IDR)
Amount (TSLA)
Total
4,939,480
$ 299.00
4,937,993
116.0
572,807,188.0000
4,937,828
67.0
330,834,476.0000
4,937,662
35.0
172,818,170.0000
4,937,497
752.0
3,712,997,744.0000
4,937,332
95.0
469,046,540.0000
4,937,167
40.0
197,486,680.0000
4,936,836
9.0
44,431,524.0000
4,936,671
2.0
9,873,342.0000
4,936,506
28.0
138,222,168.0000
4,936,341
55.0
271,498,755.0000
4,936,176
63.0
310,979,088.0000
4,936,010
440.0
2,171,844,400.0000
4,935,845
52.0
256,663,940.0000
4,935,680
2.0
9,871,360.0000
4,935,515
6.0
29,613,090.0000
4,935,350
610.0
3,010,563,500.0000
4,935,019
2.0
9,870,038.0000
4,934,854
3.0
14,804,562.0000
4,934,689
41.0
202,322,249.0000
4,934,524
49.0
241,791,676.0000
Price (IDR)
Amount (TSLA)
Total
4,962,668
3.0
14,888,004.0000
4,962,503
2436.0
12,088,657,308.0000
4,962,337
26.0
129,020,762.0000
4,962,171
28.0
138,940,788.0000
4,962,005
40.0
198,480,200.0000
4,961,839
23.0
114,122,297.0000
4,961,673
41.0
203,428,593.0000
4,961,507
2.0
9,923,014.0000
4,961,341
2.0
9,922,682.0000
4,961,175
12.0
59,534,100.0000
4,961,009
27.0
133,947,243.0000
4,960,843
402.0
1,994,258,886.0000
4,960,677
51.0
252,994,527.0000
4,960,511
26.0
128,973,286.0000
4,960,345
8.0
39,682,760.0000
4,960,179
6.0
29,761,074.0000
4,960,013
52.0
257,920,676.0000
4,959,847
6.0
29,759,082.0000
4,959,183
84.0
416,571,372.0000
4,959,017
5.0
24,795,085.0000
4,939,480
$ 299.00
- IDR
- IDR
- IDR
- IDR
- TSLA