TSLA / IDR
Tesla
24h High
5,436,133
24h Volume (TSLA)
90,916,962.00
5,348,545
121,325+2.32%
24h Low
5,206,295
24h Volume (IDR)
1,474,673,123,640.00
TSLA/IDR
Tesla
5,348,545
$ 329.75
24h Change
121,325 +2.32%
24h High
5,436,133
24h Low
5,206,295
24h Volume (TSLA)
90,916,962.00
24h Volume (IDR)
1,474,673,123,640.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,380,009 | 1.0 | 04:16:35 |
| 5,379,683 | 160.0 | 04:16:34 |
| 5,378,378 | 1.0 | 04:16:33 |
| 5,378,378 | 90.0 | 04:16:27 |
| 5,379,683 | 1.0 | 04:16:26 |
| 5,378,541 | 10.0 | 04:16:25 |
| 5,380,009 | 50.0 | 04:16:23 |
| 5,380,009 | 95.0 | 04:16:23 |
| 5,379,193 | 2.0 | 04:16:21 |
| 5,378,867 | 1.0 | 04:16:21 |
| 5,379,519 | 40.0 | 04:16:21 |
| 5,379,846 | 8.0 | 04:16:21 |
| 5,379,846 | 2.0 | 04:16:21 |
| 5,379,683 | 50.0 | 04:16:21 |
| 5,379,683 | 50.0 | 04:16:21 |
| 5,379,683 | 50.0 | 04:16:21 |
| 5,379,683 | 50.0 | 04:16:21 |
| 5,379,683 | 50.0 | 04:16:21 |
| 5,379,193 | 10.0 | 04:16:21 |
| 5,379,193 | 4.0 | 04:16:21 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,379,683
2.0
10,759,366
5,379,193
122.0
656,261,546
5,379,030
23.0
123,717,690
5,378,867
10.0
53,788,670
5,378,541
7.0
37,649,787
5,378,378
47.0
252,783,766
5,378,215
5.0
26,891,075
5,378,052
12.0
64,536,624
5,377,889
464.0
2,495,340,496
5,377,726
237.0
1,274,521,062
5,377,563
28.0
150,571,764
5,377,399
8.0
43,019,192
5,377,236
30.0
161,317,080
5,376,910
12.0
64,522,920
5,376,747
21.0
112,911,687
5,376,584
5.0
26,882,920
5,376,258
1.0
5,376,258
5,376,095
8.0
43,008,760
5,375,932
5.0
26,879,660
5,375,769
123.0
661,219,587
5,348,545
$ 329.75
5,347,896
65.0
347,613,240
5,347,734
78.0
417,123,252
5,347,571
3.0
16,042,713
5,347,409
19.0
101,600,771
5,347,247
60.0
320,834,820
5,347,085
42.0
224,577,570
5,346,923
8.0
42,775,384
5,346,760
2.0
10,693,520
5,346,598
2.0
10,693,196
5,346,436
40.0
213,857,440
5,346,274
21.0
112,271,754
5,346,112
16.0
85,537,792
5,345,949
100.0
534,594,900
5,345,787
31.0
165,719,397
5,345,625
3.0
16,036,875
5,345,463
116.0
620,073,708
5,345,301
70.0
374,171,070
5,345,138
109.0
582,620,042
5,344,976
263.0
1,405,728,688
5,344,814
97.0
518,446,958
Price (IDR)
Amount (TSLA)
5,379,683
2.0
5,379,193
122.0
5,379,030
23.0
5,378,867
10.0
5,378,541
7.0
5,378,378
47.0
5,378,215
5.0
5,378,052
12.0
5,377,889
464.0
5,377,726
237.0
5,377,563
28.0
5,377,399
8.0
5,377,236
30.0
5,376,910
12.0
5,376,747
21.0
5,376,584
5.0
5,376,258
1.0
5,376,095
8.0
5,375,932
5.0
5,375,769
123.0
Price (IDR)
Amount (TSLA)
5,347,896
65.0
5,347,734
78.0
5,347,571
3.0
5,347,409
19.0
5,347,247
60.0
5,347,085
42.0
5,346,923
8.0
5,346,760
2.0
5,346,598
2.0
5,346,436
40.0
5,346,274
21.0
5,346,112
16.0
5,345,949
100.0
5,345,787
31.0
5,345,625
3.0
5,345,463
116.0
5,345,301
70.0
5,345,138
109.0
5,344,976
263.0
5,344,814
97.0
Price (IDR)
Amount (TSLA)
Total
5,348,545
$ 329.75
5,347,896
65.0
347,613,240.0000
5,347,734
78.0
417,123,252.0000
5,347,571
3.0
16,042,713.0000
5,347,409
19.0
101,600,771.0000
5,347,247
60.0
320,834,820.0000
5,347,085
42.0
224,577,570.0000
5,346,923
8.0
42,775,384.0000
5,346,760
2.0
10,693,520.0000
5,346,598
2.0
10,693,196.0000
5,346,436
40.0
213,857,440.0000
5,346,274
21.0
112,271,754.0000
5,346,112
16.0
85,537,792.0000
5,345,949
100.0
534,594,900.0000
5,345,787
31.0
165,719,397.0000
5,345,625
3.0
16,036,875.0000
5,345,463
116.0
620,073,708.0000
5,345,301
70.0
374,171,070.0000
5,345,138
109.0
582,620,042.0000
5,344,976
263.0
1,405,728,688.0000
5,344,814
97.0
518,446,958.0000
Price (IDR)
Amount (TSLA)
Total
5,379,683
2.0
10,759,366.0000
5,379,193
122.0
656,261,546.0000
5,379,030
23.0
123,717,690.0000
5,378,867
10.0
53,788,670.0000
5,378,541
7.0
37,649,787.0000
5,378,378
47.0
252,783,766.0000
5,378,215
5.0
26,891,075.0000
5,378,052
12.0
64,536,624.0000
5,377,889
464.0
2,495,340,496.0000
5,377,726
237.0
1,274,521,062.0000
5,377,563
28.0
150,571,764.0000
5,377,399
8.0
43,019,192.0000
5,377,236
30.0
161,317,080.0000
5,376,910
12.0
64,522,920.0000
5,376,747
21.0
112,911,687.0000
5,376,584
5.0
26,882,920.0000
5,376,258
1.0
5,376,258.0000
5,376,095
8.0
43,008,760.0000
5,375,932
5.0
26,879,660.0000
5,375,769
123.0
661,219,587.0000
5,348,545
$ 329.75
- IDR
- IDR
- IDR
- IDR
- TSLA