TSLA / IDR
Tesla
24h High
6,834,880
24h Volume (TSLA)
10,326,125.00
6,769,407
-67,810-0.99%
24h Low
6,763,112
24h Volume (IDR)
185,736,010,375.00
TSLA/IDR
Tesla
6,769,407
$ 376.35
24h Change
-67,810 -0.99%
24h High
6,834,880
24h Low
6,763,112
24h Volume (TSLA)
10,326,125.00
24h Volume (IDR)
185,736,010,375.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,375 | 20.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| 6,795,556 | 0.0 | 22:42:47 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
6,798,084
480.0
3,263,080,320
6,797,903
40.0
271,916,120
6,797,722
120.0
815,726,640
6,797,361
840.0
5,709,783,240
6,797,181
3320.0
22,566,640,920
6,797,000
960.0
6,525,120,000
6,796,820
1920.0
13,049,894,400
6,796,639
960.0
6,524,773,440
6,796,458
160.0
1,087,433,280
6,796,278
1760.0
11,961,449,280
6,796,097
13760.0
93,514,294,720
6,795,917
5840.0
39,688,155,280
6,795,736
7440.0
50,560,275,840
6,795,556
9520.0
64,693,693,120
6,795,375
2160.0
14,678,010,000
6,795,195
240.0
1,630,846,800
6,795,014
2360.0
16,036,233,040
6,794,833
960.0
6,523,039,680
6,794,653
2320.0
15,763,594,960
6,794,292
7440.0
50,549,532,480
6,769,407
$ 376.35
6,770,846
600.0
4,062,507,600
6,770,666
1480.0
10,020,585,680
6,770,486
1680.0
11,374,416,480
6,770,306
7240.0
49,017,015,440
6,769,947
1280.0
8,665,532,160
6,769,767
520.0
3,520,278,840
6,769,587
18720.0
126,726,668,640
6,769,407
880.0
5,957,078,160
6,769,227
1080.0
7,310,765,160
6,769,047
7480.0
50,632,471,560
6,768,867
600.0
4,061,320,200
6,768,687
1560.0
10,559,151,720
6,768,508
1400.0
9,475,911,200
6,768,328
1920.0
12,995,189,760
6,768,148
2080.0
14,077,747,840
6,767,968
3160.0
21,386,778,880
6,767,788
2360.0
15,971,979,680
6,767,608
11160.0
75,526,505,280
6,767,428
2440.0
16,512,524,320
6,767,249
1480.0
10,015,528,520
Price (IDR)
Amount (TSLA)
6,798,084
480.0
6,797,903
40.0
6,797,722
120.0
6,797,361
840.0
6,797,181
3320.0
6,797,000
960.0
6,796,820
1920.0
6,796,639
960.0
6,796,458
160.0
6,796,278
1760.0
6,796,097
13760.0
6,795,917
5840.0
6,795,736
7440.0
6,795,556
9520.0
6,795,375
2160.0
6,795,195
240.0
6,795,014
2360.0
6,794,833
960.0
6,794,653
2320.0
6,794,292
7440.0
Price (IDR)
Amount (TSLA)
6,770,846
600.0
6,770,666
1480.0
6,770,486
1680.0
6,770,306
7240.0
6,769,947
1280.0
6,769,767
520.0
6,769,587
18720.0
6,769,407
880.0
6,769,227
1080.0
6,769,047
7480.0
6,768,867
600.0
6,768,687
1560.0
6,768,508
1400.0
6,768,328
1920.0
6,768,148
2080.0
6,767,968
3160.0
6,767,788
2360.0
6,767,608
11160.0
6,767,428
2440.0
6,767,249
1480.0
Price (IDR)
Amount (TSLA)
Total
6,769,407
$ 376.35
6,770,846
600.0
4,062,507,600.0000
6,770,666
1480.0
10,020,585,680.0000
6,770,486
1680.0
11,374,416,480.0000
6,770,306
7240.0
49,017,015,440.0000
6,769,947
1280.0
8,665,532,160.0000
6,769,767
520.0
3,520,278,840.0000
6,769,587
18720.0
126,726,668,640.0000
6,769,407
880.0
5,957,078,160.0000
6,769,227
1080.0
7,310,765,160.0000
6,769,047
7480.0
50,632,471,560.0000
6,768,867
600.0
4,061,320,200.0000
6,768,687
1560.0
10,559,151,720.0000
6,768,508
1400.0
9,475,911,200.0000
6,768,328
1920.0
12,995,189,760.0000
6,768,148
2080.0
14,077,747,840.0000
6,767,968
3160.0
21,386,778,880.0000
6,767,788
2360.0
15,971,979,680.0000
6,767,608
11160.0
75,526,505,280.0000
6,767,428
2440.0
16,512,524,320.0000
6,767,249
1480.0
10,015,528,520.0000
Price (IDR)
Amount (TSLA)
Total
6,798,084
480.0
3,263,080,320.0000
6,797,903
40.0
271,916,120.0000
6,797,722
120.0
815,726,640.0000
6,797,361
840.0
5,709,783,240.0000
6,797,181
3320.0
22,566,640,920.0000
6,797,000
960.0
6,525,120,000.0000
6,796,820
1920.0
13,049,894,400.0000
6,796,639
960.0
6,524,773,440.0000
6,796,458
160.0
1,087,433,280.0000
6,796,278
1760.0
11,961,449,280.0000
6,796,097
13760.0
93,514,294,720.0000
6,795,917
5840.0
39,688,155,280.0000
6,795,736
7440.0
50,560,275,840.0000
6,795,556
9520.0
64,693,693,120.0000
6,795,375
2160.0
14,678,010,000.0000
6,795,195
240.0
1,630,846,800.0000
6,795,014
2360.0
16,036,233,040.0000
6,794,833
960.0
6,523,039,680.0000
6,794,653
2320.0
15,763,594,960.0000
6,794,292
7440.0
50,549,532,480.0000
6,769,407
$ 376.35
- IDR
- IDR
- IDR
- IDR
- TSLA