TSLA / IDR
Tesla
24h High
6,142,242
24h Volume (TSLA)
115,347,477.00
5,817,096
-897,879-13.37%
24h Low
5,668,795
24h Volume (IDR)
2,070,948,602,058.00
TSLA/IDR
Tesla
5,817,096
$ 324.00
24h Change
-897,879 -13.37%
24h High
6,142,242
24h Low
5,668,795
24h Volume (TSLA)
115,347,477.00
24h Volume (IDR)
2,070,948,602,058.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 5,839,452 | 2.0 | 06:59:59 |
| 5,839,452 | 1.0 | 06:59:58 |
| 5,839,091 | 10.0 | 06:59:58 |
| 5,839,452 | 5.0 | 06:59:58 |
| 5,839,452 | 1.0 | 06:59:58 |
| 5,839,452 | 4.0 | 06:59:57 |
| 5,839,271 | 16.0 | 06:59:57 |
| 5,839,452 | 5.0 | 06:59:57 |
| 5,839,452 | 4.0 | 06:59:57 |
| 5,839,452 | 9.0 | 06:59:57 |
| 5,839,271 | 3.0 | 06:59:56 |
| 5,839,271 | 10.0 | 06:59:56 |
| 5,839,091 | 30.0 | 06:59:56 |
| 5,839,271 | 10.0 | 06:59:56 |
| 5,839,452 | 84.0 | 06:59:55 |
| 5,839,271 | 16.0 | 06:59:55 |
| 5,839,452 | 1.0 | 06:59:55 |
| 5,839,091 | 15.0 | 06:59:55 |
| 5,839,452 | 10.0 | 06:59:55 |
| 5,839,271 | 1.0 | 06:59:54 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
5,841,254
1520.0
8,878,706,080
5,839,452
17520.0
102,307,199,040
5,839,271
80.0
467,141,680
5,838,911
640.0
3,736,903,040
5,838,731
1040.0
6,072,280,240
5,838,550
2400.0
14,012,520,000
5,838,190
4960.0
28,957,422,400
5,838,010
640.0
3,736,326,400
5,837,829
320.0
1,868,105,280
5,837,649
1240.0
7,238,684,760
5,837,469
40.0
233,498,760
5,837,289
440.0
2,568,407,160
5,837,109
40.0
233,484,360
5,836,928
160.0
933,908,480
5,836,748
5720.0
33,386,198,560
5,836,568
80.0
466,925,440
5,836,388
80.0
466,911,040
5,836,207
680.0
3,968,620,760
5,835,847
74720.0
436,054,487,840
5,835,667
120.0
700,280,040
5,817,096
$ 324.00
5,808,119
9960.0
57,848,865,240
5,807,939
40.0
232,317,560
5,807,759
1960.0
11,383,207,640
5,807,400
120.0
696,888,000
5,807,221
520.0
3,019,754,920
5,806,323
120.0
696,758,760
5,805,964
160.0
928,954,240
5,805,784
40.0
232,231,360
5,805,066
160.0
928,810,560
5,804,887
240.0
1,393,172,880
5,804,707
1720.0
9,984,096,040
5,804,528
9160.0
53,169,476,480
5,803,989
80.0
464,319,120
5,803,810
200.0
1,160,762,000
5,803,630
4520.0
26,232,407,600
5,803,091
21760.0
126,275,260,160
5,802,732
21720.0
126,035,339,040
5,802,194
760.0
4,409,667,440
5,801,116
360.0
2,088,401,760
5,800,937
360.0
2,088,337,320
Price (IDR)
Amount (TSLA)
5,841,254
1520.0
5,839,452
17520.0
5,839,271
80.0
5,838,911
640.0
5,838,731
1040.0
5,838,550
2400.0
5,838,190
4960.0
5,838,010
640.0
5,837,829
320.0
5,837,649
1240.0
5,837,469
40.0
5,837,289
440.0
5,837,109
40.0
5,836,928
160.0
5,836,748
5720.0
5,836,568
80.0
5,836,388
80.0
5,836,207
680.0
5,835,847
74720.0
5,835,667
120.0
Price (IDR)
Amount (TSLA)
5,808,119
9960.0
5,807,939
40.0
5,807,759
1960.0
5,807,400
120.0
5,807,221
520.0
5,806,323
120.0
5,805,964
160.0
5,805,784
40.0
5,805,066
160.0
5,804,887
240.0
5,804,707
1720.0
5,804,528
9160.0
5,803,989
80.0
5,803,810
200.0
5,803,630
4520.0
5,803,091
21760.0
5,802,732
21720.0
5,802,194
760.0
5,801,116
360.0
5,800,937
360.0
Price (IDR)
Amount (TSLA)
Total
5,817,096
$ 324.00
5,808,119
9960.0
57,848,865,240.0000
5,807,939
40.0
232,317,560.0000
5,807,759
1960.0
11,383,207,640.0000
5,807,400
120.0
696,888,000.0000
5,807,221
520.0
3,019,754,920.0000
5,806,323
120.0
696,758,760.0000
5,805,964
160.0
928,954,240.0000
5,805,784
40.0
232,231,360.0000
5,805,066
160.0
928,810,560.0000
5,804,887
240.0
1,393,172,880.0000
5,804,707
1720.0
9,984,096,040.0000
5,804,528
9160.0
53,169,476,480.0000
5,803,989
80.0
464,319,120.0000
5,803,810
200.0
1,160,762,000.0000
5,803,630
4520.0
26,232,407,600.0000
5,803,091
21760.0
126,275,260,160.0000
5,802,732
21720.0
126,035,339,040.0000
5,802,194
760.0
4,409,667,440.0000
5,801,116
360.0
2,088,401,760.0000
5,800,937
360.0
2,088,337,320.0000
Price (IDR)
Amount (TSLA)
Total
5,841,254
1520.0
8,878,706,080.0000
5,839,452
17520.0
102,307,199,040.0000
5,839,271
80.0
467,141,680.0000
5,838,911
640.0
3,736,903,040.0000
5,838,731
1040.0
6,072,280,240.0000
5,838,550
2400.0
14,012,520,000.0000
5,838,190
4960.0
28,957,422,400.0000
5,838,010
640.0
3,736,326,400.0000
5,837,829
320.0
1,868,105,280.0000
5,837,649
1240.0
7,238,684,760.0000
5,837,469
40.0
233,498,760.0000
5,837,289
440.0
2,568,407,160.0000
5,837,109
40.0
233,484,360.0000
5,836,928
160.0
933,908,480.0000
5,836,748
5720.0
33,386,198,560.0000
5,836,568
80.0
466,925,440.0000
5,836,388
80.0
466,911,040.0000
5,836,207
680.0
3,968,620,760.0000
5,835,847
74720.0
436,054,487,840.0000
5,835,667
120.0
700,280,040.0000
5,817,096
$ 324.00
- IDR
- IDR
- IDR
- IDR
- TSLA