VGX / USDT
Voyager Token
24h High
Loading..
24h Volume (VGX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
VGX/USDT
Voyager Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (VGX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (VGX) | Time |
|---|---|---|
| 0.077 | 366.3 | 05:18:10 |
| 0.078 | 358.8 | 05:17:52 |
| 0.078 | 117.1 | 05:15:16 |
| 0.078 | 701.9 | 05:15:16 |
| 0.078 | 99.6 | 05:15:16 |
| 0.078 | 763.2 | 05:11:33 |
| 0.078 | 396.3 | 05:09:10 |
| 0.077 | 210.7 | 05:06:23 |
| 0.078 | 1480.1 | 05:06:23 |
| 0.078 | 1400.3 | 05:06:23 |
| 0.078 | 639.2 | 05:06:23 |
| 0.077 | 256.4 | 05:05:26 |
| 0.078 | 785.1 | 05:05:26 |
| 0.077 | 1288.6 | 05:05:23 |
| 0.077 | 164.3 | 05:05:00 |
| 0.077 | 500.0 | 05:05:00 |
| 0.077 | 2368.7 | 05:04:33 |
| 0.077 | 3270.4 | 05:04:33 |
| 0.078 | 1480.1 | 05:04:28 |
| 0.078 | 1505.9 | 05:04:28 |
| Price (USDT) | Amount (VGX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy VGX
- USDTSell VGX
- VGXBuy VGX
- USDTSell VGX
- VGXBuy VGX
- USDTSell VGX
- VGXPrice (USDT)
Amount (VGX)
Total
0.079
2929.8
231
0.079
1646.9
130
0.079
103836.7
8,203
0.079
15850.8
1,252
0.079
44626.7
3,526
0.079
5121.3
405
0.079
5215.1
412
0.079
437500.5
34,563
0.079
12032.5
951
0.079
12155.4
960
0.078
35099.1
2,738
0.078
275897.6
21,520
0.078
98297.9
7,667
0.078
65225.6
5,088
0.078
4696.8
366
0.078
25256.8
1,970
0.078
27943.6
2,180
0.078
89772.9
7,002
0.078
23525.9
1,835
0.078
2465.9
192
Loading..
Loading..
0.077
5545.4
427
0.077
58372.2
4,495
0.077
85121.5
6,554
0.077
70386.2
5,420
0.077
66250.3
5,101
0.077
2726.5
210
0.077
60670.9
4,672
0.077
43180.3
3,325
0.077
301450.6
23,212
0.077
126992.3
9,778
0.076
25858.3
1,965
0.076
466746.6
35,473
0.076
1042.4
79
0.076
4439.6
337
0.076
5394.9
410
0.076
5770.5
439
0.076
18794.5
1,428
0.076
2368.3
180
0.076
13139.4
999
0.076
3945.4
300
Price (USDT)
Amount (VGX)
0.079
2929.8
0.079
1646.9
0.079
103836.7
0.079
15850.8
0.079
44626.7
0.079
5121.3
0.079
5215.1
0.079
437500.5
0.079
12032.5
0.079
12155.4
0.078
35099.1
0.078
275897.6
0.078
98297.9
0.078
65225.6
0.078
4696.8
0.078
25256.8
0.078
27943.6
0.078
89772.9
0.078
23525.9
0.078
2465.9
Price (USDT)
Amount (VGX)
0.077
5545.4
0.077
58372.2
0.077
85121.5
0.077
70386.2
0.077
66250.3
0.077
2726.5
0.077
60670.9
0.077
43180.3
0.077
301450.6
0.077
126992.3
0.076
25858.3
0.076
466746.6
0.076
1042.4
0.076
4439.6
0.076
5394.9
0.076
5770.5
0.076
18794.5
0.076
2368.3
0.076
13139.4
0.076
3945.4
Price (USDT)
Amount (VGX)
Total
Loading..
Loading..
0.077
5545.4
427.0
0.077
58372.2
4,494.7
0.077
85121.5
6,554.4
0.077
70386.2
5,419.7
0.077
66250.3
5,101.3
0.077
2726.5
209.9
0.077
60670.9
4,671.7
0.077
43180.3
3,324.9
0.077
301450.6
23,211.7
0.077
126992.3
9,778.4
0.076
25858.3
1,965.2
0.076
466746.6
35,472.7
0.076
1042.4
79.2
0.076
4439.6
337.4
0.076
5394.9
410.0
0.076
5770.5
438.6
0.076
18794.5
1,428.4
0.076
2368.3
180.0
0.076
13139.4
998.6
0.076
3945.4
299.9
Price (USDT)
Amount (VGX)
Total
0.079
2929.8
231.5
0.079
1646.9
130.1
0.079
103836.7
8,203.1
0.079
15850.8
1,252.2
0.079
44626.7
3,525.5
0.079
5121.3
404.6
0.079
5215.1
412.0
0.079
437500.5
34,562.5
0.079
12032.5
950.6
0.079
12155.4
960.3
0.078
35099.1
2,737.7
0.078
275897.6
21,520.0
0.078
98297.9
7,667.2
0.078
65225.6
5,087.6
0.078
4696.8
366.4
0.078
25256.8
1,970.0
0.078
27943.6
2,179.6
0.078
89772.9
7,002.3
0.078
23525.9
1,835.0
0.078
2465.9
192.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- VGX