XTZ / USDT
Tezos
24h High
Loading..
24h Volume (XTZ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
XTZ/USDT
Tezos
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (XTZ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| 0.5911 | 20.0 | 10:14:04 |
| 0.5913 | 16.9 | 10:14:02 |
| 0.5913 | 20.0 | 10:13:28 |
| 0.5913 | 20.0 | 10:11:01 |
| 0.5908 | 15.5 | 10:10:48 |
| 0.5907 | 4.7 | 10:10:48 |
| 0.5910 | 9.8 | 10:07:45 |
| 0.5902 | 37.4 | 10:06:10 |
| 0.5902 | 37.4 | 10:06:08 |
| 0.5904 | 13.4 | 10:04:52 |
| 0.5904 | 3.5 | 10:04:52 |
| 0.5905 | 29.0 | 10:04:52 |
| 0.5905 | 13.3 | 10:04:52 |
| 0.5907 | 16.9 | 10:04:47 |
| 0.5908 | 37.5 | 10:04:36 |
| 0.5909 | 1116.8 | 10:04:29 |
| 0.5912 | 57.0 | 10:04:03 |
| 0.5912 | 403.5 | 10:04:00 |
| 0.5919 | 1069.2 | 10:03:53 |
| 0.5919 | 30.1 | 10:03:53 |
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZPrice (USDT)
Amount (XTZ)
Total
0.5931
1380.0
818
0.5930
1588.7
942
0.5929
3066.4
1,818
0.5927
169.1
100
0.5926
2449.1
1,451
0.5925
2376.5
1,408
0.5924
1434.2
850
0.5923
10000.0
5,923
0.5922
771.0
457
0.5921
4689.6
2,777
0.5920
3709.1
2,196
0.5919
2132.8
1,262
0.5918
1321.5
782
0.5917
1690.4
1,000
0.5916
1754.3
1,038
0.5915
373.0
221
0.5914
590.8
349
0.5913
1842.6
1,090
0.5912
685.1
405
0.5911
114.0
67
Loading..
Loading..
0.5904
20.0
12
0.5901
1019.1
601
0.5900
2335.7
1,378
0.5899
1264.8
746
0.5898
503.8
297
0.5897
474.6
280
0.5896
2784.4
1,642
0.5895
7202.6
4,246
0.5894
11372.8
6,703
0.5893
4575.2
2,696
0.5892
1693.7
998
0.5891
169.4
100
0.5890
169.4
100
0.5889
3000.0
1,767
0.5888
10594.1
6,238
0.5887
6689.2
3,938
0.5886
169.4
100
0.5884
3066.4
1,804
0.5883
1264.8
744
0.5882
6918.4
4,069
Price (USDT)
Amount (XTZ)
0.5931
1380.0
0.5930
1588.7
0.5929
3066.4
0.5927
169.1
0.5926
2449.1
0.5925
2376.5
0.5924
1434.2
0.5923
10000.0
0.5922
771.0
0.5921
4689.6
0.5920
3709.1
0.5919
2132.8
0.5918
1321.5
0.5917
1690.4
0.5916
1754.3
0.5915
373.0
0.5914
590.8
0.5913
1842.6
0.5912
685.1
0.5911
114.0
Price (USDT)
Amount (XTZ)
0.5904
20.0
0.5901
1019.1
0.5900
2335.7
0.5899
1264.8
0.5898
503.8
0.5897
474.6
0.5896
2784.4
0.5895
7202.6
0.5894
11372.8
0.5893
4575.2
0.5892
1693.7
0.5891
169.4
0.5890
169.4
0.5889
3000.0
0.5888
10594.1
0.5887
6689.2
0.5886
169.4
0.5884
3066.4
0.5883
1264.8
0.5882
6918.4
Price (USDT)
Amount (XTZ)
Total
Loading..
Loading..
0.5904
20.0
11.8
0.5901
1019.1
601.4
0.5900
2335.7
1,378.1
0.5899
1264.8
746.1
0.5898
503.8
297.1
0.5897
474.6
279.9
0.5896
2784.4
1,641.7
0.5895
7202.6
4,245.9
0.5894
11372.8
6,703.1
0.5893
4575.2
2,696.2
0.5892
1693.7
997.9
0.5891
169.4
99.8
0.5890
169.4
99.8
0.5889
3000.0
1,766.7
0.5888
10594.1
6,237.8
0.5887
6689.2
3,937.9
0.5886
169.4
99.7
0.5884
3066.4
1,804.3
0.5883
1264.8
744.1
0.5882
6918.4
4,069.4
Price (USDT)
Amount (XTZ)
Total
0.5931
1380.0
818.5
0.5930
1588.7
942.1
0.5929
3066.4
1,818.1
0.5927
169.1
100.2
0.5926
2449.1
1,451.3
0.5925
2376.5
1,408.1
0.5924
1434.2
849.6
0.5923
10000.0
5,923.0
0.5922
771.0
456.6
0.5921
4689.6
2,776.7
0.5920
3709.1
2,195.8
0.5919
2132.8
1,262.4
0.5918
1321.5
782.1
0.5917
1690.4
1,000.2
0.5916
1754.3
1,037.8
0.5915
373.0
220.6
0.5914
590.8
349.4
0.5913
1842.6
1,089.5
0.5912
685.1
405.0
0.5911
114.0
67.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- XTZ