XTZ / USDT
Tezos
24h High
Loading..
24h Volume (XTZ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
XTZ/USDT
Tezos
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (XTZ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| 0.4968 | 72.6 | 10:37:05 |
| 0.4969 | 225.0 | 10:37:03 |
| 0.4968 | 78.9 | 10:37:03 |
| 0.4968 | 223.3 | 10:37:03 |
| 0.4968 | 302.2 | 10:37:00 |
| 0.4969 | 225.0 | 10:37:00 |
| 0.4968 | 11.1 | 10:36:58 |
| 0.4971 | 20.2 | 10:36:34 |
| 0.4971 | 11.1 | 10:36:34 |
| 0.4973 | 11.1 | 10:36:32 |
| 0.4974 | 11.1 | 10:36:11 |
| 0.4976 | 24.1 | 10:36:09 |
| 0.4976 | 11.1 | 10:36:08 |
| 0.4980 | 30.0 | 10:36:04 |
| 0.4981 | 142.7 | 10:36:04 |
| 0.4981 | 225.0 | 10:36:04 |
| 0.4981 | 44.1 | 10:36:04 |
| 0.4979 | 50.8 | 10:35:56 |
| 0.4979 | 29.8 | 10:35:56 |
| 0.4977 | 59.6 | 10:35:55 |
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZPrice (USDT)
Amount (XTZ)
Total
0.4986
5043.4
2,515
0.4985
225.0
112
0.4983
1856.4
925
0.4982
2570.3
1,281
0.4981
4357.2
2,170
0.4980
2147.3
1,069
0.4979
4767.5
2,374
0.4978
1856.4
924
0.4977
13236.1
6,588
0.4976
1867.4
929
0.4975
2437.6
1,213
0.4974
2862.8
1,424
0.4973
236.1
117
0.4972
1856.4
923
0.4971
2987.6
1,485
0.4970
2275.8
1,131
0.4969
812.4
404
0.4968
374.0
186
0.4967
236.1
117
0.4966
538.4
267
Loading..
Loading..
0.4964
225.0
112
0.4963
424.2
211
0.4962
1171.7
581
0.4961
3031.6
1,504
0.4960
2270.9
1,126
0.4959
1600.2
794
0.4958
4390.6
2,177
0.4957
3972.4
1,969
0.4956
10715.3
5,311
0.4955
6214.3
3,079
0.4954
14382.0
7,125
0.4953
236.2
117
0.4952
5123.7
2,537
0.4951
236.2
117
0.4950
6606.1
3,270
0.4949
10864.0
5,377
0.4948
917.1
454
0.4947
1856.5
918
0.4946
2245.8
1,111
0.4945
2348.0
1,161
Price (USDT)
Amount (XTZ)
0.4986
5043.4
0.4985
225.0
0.4983
1856.4
0.4982
2570.3
0.4981
4357.2
0.4980
2147.3
0.4979
4767.5
0.4978
1856.4
0.4977
13236.1
0.4976
1867.4
0.4975
2437.6
0.4974
2862.8
0.4973
236.1
0.4972
1856.4
0.4971
2987.6
0.4970
2275.8
0.4969
812.4
0.4968
374.0
0.4967
236.1
0.4966
538.4
Price (USDT)
Amount (XTZ)
0.4964
225.0
0.4963
424.2
0.4962
1171.7
0.4961
3031.6
0.4960
2270.9
0.4959
1600.2
0.4958
4390.6
0.4957
3972.4
0.4956
10715.3
0.4955
6214.3
0.4954
14382.0
0.4953
236.2
0.4952
5123.7
0.4951
236.2
0.4950
6606.1
0.4949
10864.0
0.4948
917.1
0.4947
1856.5
0.4946
2245.8
0.4945
2348.0
Price (USDT)
Amount (XTZ)
Total
Loading..
Loading..
0.4964
225.0
111.7
0.4963
424.2
210.5
0.4962
1171.7
581.4
0.4961
3031.6
1,504.0
0.4960
2270.9
1,126.4
0.4959
1600.2
793.5
0.4958
4390.6
2,176.9
0.4957
3972.4
1,969.1
0.4956
10715.3
5,310.5
0.4955
6214.3
3,079.2
0.4954
14382.0
7,124.8
0.4953
236.2
117.0
0.4952
5123.7
2,537.3
0.4951
236.2
116.9
0.4950
6606.1
3,270.0
0.4949
10864.0
5,376.6
0.4948
917.1
453.8
0.4947
1856.5
918.4
0.4946
2245.8
1,110.8
0.4945
2348.0
1,161.1
Price (USDT)
Amount (XTZ)
Total
0.4986
5043.4
2,514.6
0.4985
225.0
112.2
0.4983
1856.4
925.0
0.4982
2570.3
1,280.5
0.4981
4357.2
2,170.3
0.4980
2147.3
1,069.4
0.4979
4767.5
2,373.7
0.4978
1856.4
924.1
0.4977
13236.1
6,587.6
0.4976
1867.4
929.2
0.4975
2437.6
1,212.7
0.4974
2862.8
1,424.0
0.4973
236.1
117.4
0.4972
1856.4
923.0
0.4971
2987.6
1,485.1
0.4970
2275.8
1,131.1
0.4969
812.4
403.7
0.4968
374.0
185.8
0.4967
236.1
117.3
0.4966
538.4
267.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- XTZ