XTZ / USDT
Tezos
24h High
Loading..
24h Volume (XTZ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
XTZ/USDT
Tezos
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (XTZ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| 0.5266 | 211.9 | 06:46:07 |
| 0.5265 | 136.6 | 06:45:29 |
| 0.5265 | 238.4 | 06:44:14 |
| 0.5265 | 36.8 | 06:43:55 |
| 0.5267 | 365.3 | 06:42:13 |
| 0.5267 | 121.2 | 06:41:54 |
| 0.5266 | 121.2 | 06:41:54 |
| 0.5266 | 384.2 | 06:41:54 |
| 0.5265 | 428.0 | 06:39:57 |
| 0.5265 | 121.2 | 06:39:07 |
| 0.5265 | 89.7 | 06:39:07 |
| 0.5263 | 120.6 | 06:39:07 |
| 0.5263 | 124.2 | 06:39:07 |
| 0.5262 | 356.2 | 06:39:07 |
| 0.5262 | 120.6 | 06:39:07 |
| 0.5262 | 14.1 | 06:39:07 |
| 0.5262 | 432.0 | 06:39:07 |
| 0.5261 | 356.2 | 06:39:07 |
| 0.5261 | 120.8 | 06:39:07 |
| 0.5261 | 328.8 | 06:39:07 |
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZPrice (USDT)
Amount (XTZ)
Total
0.5285
356.2
188
0.5284
583.9
309
0.5283
134.0
71
0.5282
1213.0
641
0.5281
3356.2
1,772
0.5280
584.0
308
0.5279
11288.4
5,959
0.5278
3784.0
1,997
0.5277
478.8
253
0.5276
478.8
253
0.5275
476.8
252
0.5274
2510.4
1,324
0.5273
8960.6
4,725
0.5272
3912.1
2,062
0.5271
1867.1
984
0.5270
942.2
497
0.5269
477.4
252
0.5268
1305.1
688
0.5267
747.7
394
0.5266
299.4
158
Loading..
Loading..
0.5265
1632.9
860
0.5264
492.7
259
0.5263
582.7
307
0.5262
615.7
324
0.5261
1587.0
835
0.5260
2819.3
1,483
0.5259
2094.4
1,101
0.5258
3409.8
1,793
0.5257
7822.7
4,112
0.5256
11275.5
5,926
0.5255
5835.0
3,066
0.5254
15291.7
8,034
0.5253
1337.3
702
0.5252
3613.4
1,898
0.5251
9413.8
4,943
0.5250
11537.6
6,057
0.5249
583.9
306
0.5248
584.1
307
0.5247
28315.7
14,857
0.5246
17113.1
8,978
Price (USDT)
Amount (XTZ)
0.5285
356.2
0.5284
583.9
0.5283
134.0
0.5282
1213.0
0.5281
3356.2
0.5280
584.0
0.5279
11288.4
0.5278
3784.0
0.5277
478.8
0.5276
478.8
0.5275
476.8
0.5274
2510.4
0.5273
8960.6
0.5272
3912.1
0.5271
1867.1
0.5270
942.2
0.5269
477.4
0.5268
1305.1
0.5267
747.7
0.5266
299.4
Price (USDT)
Amount (XTZ)
0.5265
1632.9
0.5264
492.7
0.5263
582.7
0.5262
615.7
0.5261
1587.0
0.5260
2819.3
0.5259
2094.4
0.5258
3409.8
0.5257
7822.7
0.5256
11275.5
0.5255
5835.0
0.5254
15291.7
0.5253
1337.3
0.5252
3613.4
0.5251
9413.8
0.5250
11537.6
0.5249
583.9
0.5248
584.1
0.5247
28315.7
0.5246
17113.1
Price (USDT)
Amount (XTZ)
Total
Loading..
Loading..
0.5265
1632.9
859.7
0.5264
492.7
259.4
0.5263
582.7
306.7
0.5262
615.7
324.0
0.5261
1587.0
834.9
0.5260
2819.3
1,483.0
0.5259
2094.4
1,101.4
0.5258
3409.8
1,792.9
0.5257
7822.7
4,112.4
0.5256
11275.5
5,926.4
0.5255
5835.0
3,066.3
0.5254
15291.7
8,034.3
0.5253
1337.3
702.5
0.5252
3613.4
1,897.8
0.5251
9413.8
4,943.2
0.5250
11537.6
6,057.2
0.5249
583.9
306.5
0.5248
584.1
306.5
0.5247
28315.7
14,857.2
0.5246
17113.1
8,977.5
Price (USDT)
Amount (XTZ)
Total
0.5285
356.2
188.3
0.5284
583.9
308.5
0.5283
134.0
70.8
0.5282
1213.0
640.7
0.5281
3356.2
1,772.4
0.5280
584.0
308.4
0.5279
11288.4
5,959.1
0.5278
3784.0
1,997.2
0.5277
478.8
252.7
0.5276
478.8
252.6
0.5275
476.8
251.5
0.5274
2510.4
1,324.0
0.5273
8960.6
4,724.9
0.5272
3912.1
2,062.5
0.5271
1867.1
984.1
0.5270
942.2
496.5
0.5269
477.4
251.5
0.5268
1305.1
687.5
0.5267
747.7
393.8
0.5266
299.4
157.7
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- XTZ