XTZ / USDT
Tezos
24h High
Loading..
24h Volume (XTZ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
XTZ/USDT
Tezos
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (XTZ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| 0.7828 | 19.4 | 17:52:12 |
| 0.7828 | 12.8 | 17:52:12 |
| 0.7828 | 251.0 | 17:52:12 |
| 0.7829 | 12.8 | 17:52:12 |
| 0.7830 | 9.6 | 17:52:10 |
| 0.7830 | 12.8 | 17:51:47 |
| 0.7829 | 12.8 | 17:51:17 |
| 0.7827 | 12.8 | 17:51:15 |
| 0.7828 | 121.8 | 17:51:15 |
| 0.7828 | 12.8 | 17:51:15 |
| 0.7829 | 121.8 | 17:51:15 |
| 0.7829 | 12.8 | 17:51:15 |
| 0.7829 | 180.2 | 17:51:15 |
| 0.7826 | 12.8 | 17:51:15 |
| 0.7825 | 12.8 | 17:51:15 |
| 0.7824 | 3.3 | 17:51:11 |
| 0.7824 | 51.6 | 17:51:11 |
| 0.7824 | 11.2 | 17:51:11 |
| 0.7824 | 12.8 | 17:51:11 |
| 0.7824 | 15.5 | 17:51:11 |
| Price (USDT) | Amount (XTZ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZBuy XTZ
- USDTSell XTZ
- XTZPrice (USDT)
Amount (XTZ)
Total
0.7847
134.6
106
0.7846
2346.7
1,841
0.7845
262.4
206
0.7844
1680.3
1,318
0.7843
2048.4
1,607
0.7842
777.6
610
0.7841
772.0
605
0.7840
3143.1
2,464
0.7839
511.6
401
0.7838
134.6
105
0.7837
134.6
105
0.7836
3583.7
2,808
0.7835
2915.1
2,284
0.7834
523.8
410
0.7833
134.6
105
0.7832
12.8
10
0.7831
134.6
105
0.7830
199.0
156
0.7829
198.9
156
0.7828
186.2
146
Loading..
Loading..
0.7827
78.8
62
0.7826
134.6
105
0.7825
1507.5
1,180
0.7824
3687.5
2,885
0.7823
1494.9
1,169
0.7822
670.6
525
0.7821
2540.0
1,987
0.7820
1197.5
936
0.7819
2052.1
1,605
0.7818
629.6
492
0.7817
5161.4
4,035
0.7816
1550.6
1,212
0.7815
2388.6
1,867
0.7814
998.8
780
0.7813
3898.9
3,046
0.7812
3342.1
2,611
0.7811
11541.6
9,015
0.7810
835.8
653
0.7809
1680.4
1,312
0.7808
134.7
105
Price (USDT)
Amount (XTZ)
0.7847
134.6
0.7846
2346.7
0.7845
262.4
0.7844
1680.3
0.7843
2048.4
0.7842
777.6
0.7841
772.0
0.7840
3143.1
0.7839
511.6
0.7838
134.6
0.7837
134.6
0.7836
3583.7
0.7835
2915.1
0.7834
523.8
0.7833
134.6
0.7832
12.8
0.7831
134.6
0.7830
199.0
0.7829
198.9
0.7828
186.2
Price (USDT)
Amount (XTZ)
0.7827
78.8
0.7826
134.6
0.7825
1507.5
0.7824
3687.5
0.7823
1494.9
0.7822
670.6
0.7821
2540.0
0.7820
1197.5
0.7819
2052.1
0.7818
629.6
0.7817
5161.4
0.7816
1550.6
0.7815
2388.6
0.7814
998.8
0.7813
3898.9
0.7812
3342.1
0.7811
11541.6
0.7810
835.8
0.7809
1680.4
0.7808
134.7
Price (USDT)
Amount (XTZ)
Total
Loading..
Loading..
0.7827
78.8
61.7
0.7826
134.6
105.3
0.7825
1507.5
1,179.6
0.7824
3687.5
2,885.1
0.7823
1494.9
1,169.5
0.7822
670.6
524.5
0.7821
2540.0
1,986.5
0.7820
1197.5
936.4
0.7819
2052.1
1,604.5
0.7818
629.6
492.2
0.7817
5161.4
4,034.7
0.7816
1550.6
1,211.9
0.7815
2388.6
1,866.7
0.7814
998.8
780.5
0.7813
3898.9
3,046.2
0.7812
3342.1
2,610.8
0.7811
11541.6
9,015.1
0.7810
835.8
652.8
0.7809
1680.4
1,312.2
0.7808
134.7
105.2
Price (USDT)
Amount (XTZ)
Total
0.7847
134.6
105.6
0.7846
2346.7
1,841.2
0.7845
262.4
205.9
0.7844
1680.3
1,318.0
0.7843
2048.4
1,606.6
0.7842
777.6
609.8
0.7841
772.0
605.3
0.7840
3143.1
2,464.2
0.7839
511.6
401.0
0.7838
134.6
105.5
0.7837
134.6
105.5
0.7836
3583.7
2,808.2
0.7835
2915.1
2,284.0
0.7834
523.8
410.3
0.7833
134.6
105.4
0.7832
12.8
10.0
0.7831
134.6
105.4
0.7830
199.0
155.8
0.7829
198.9
155.7
0.7828
186.2
145.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- XTZ