ZIL / USDT
Zilliqa
24h High
Loading..
24h Volume (ZIL)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ZIL/USDT
Zilliqa
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ZIL)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ZIL) | Time |
|---|---|---|
| 0.01451 | 5912.4 | 21:52:20 |
| 0.01451 | 10737.6 | 21:52:20 |
| 0.01452 | 1384.2 | 21:52:06 |
| 0.01451 | 16650.0 | 21:52:04 |
| 0.01451 | 16650.0 | 21:52:01 |
| 0.01451 | 16650.0 | 21:52:01 |
| 0.01451 | 3595.5 | 21:51:39 |
| 0.01451 | 16650.0 | 21:51:39 |
| 0.01451 | 6702.6 | 21:51:39 |
| 0.01451 | 13054.5 | 21:51:39 |
| 0.01451 | 1405.0 | 21:51:18 |
| 0.01452 | 10000.0 | 21:51:13 |
| 0.01451 | 16650.0 | 21:51:13 |
| 0.01451 | 16650.0 | 21:51:02 |
| 0.01451 | 6196.1 | 21:51:02 |
| 0.01451 | 16650.0 | 21:51:02 |
| 0.01452 | 1200.4 | 21:50:26 |
| 0.01451 | 340.3 | 21:50:04 |
| 0.01451 | 8834.5 | 21:50:04 |
| 0.01451 | 16309.7 | 21:50:04 |
| Price (USDT) | Amount (ZIL) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ZIL
- USDTSell ZIL
- ZILBuy ZIL
- USDTSell ZIL
- ZILBuy ZIL
- USDTSell ZIL
- ZILPrice (USDT)
Amount (ZIL)
Total
0.01471
130726.1
1,923
0.01470
78761.1
1,158
0.01469
51532.1
757
0.01468
93723.8
1,376
0.01467
25240.1
370
0.01466
70818.5
1,038
0.01465
707388.1
10,363
0.01464
68405.8
1,001
0.01463
64164.7
939
0.01462
58172.1
850
0.01461
160993.8
2,352
0.01460
89792.9
1,311
0.01459
279735.3
4,081
0.01458
386265.7
5,632
0.01457
235783.9
3,435
0.01456
535890.9
7,803
0.01455
720833.9
10,488
0.01454
816492.8
11,872
0.01453
520475.6
7,563
0.01452
405813.8
5,892
Loading..
Loading..
0.01451
69129.4
1,003
0.01450
363194.7
5,266
0.01449
648515.5
9,397
0.01448
693852.1
10,047
0.01447
165598.7
2,396
0.01446
157221.5
2,273
0.01445
79752.9
1,152
0.01444
438441.9
6,331
0.01443
80084.1
1,156
0.01442
88787.6
1,280
0.01441
120801.9
1,741
0.01440
154066.8
2,219
0.01439
60113.7
865
0.01438
145199.0
2,088
0.01437
59688.0
858
0.01436
856039.4
12,293
0.01435
71783.0
1,030
0.01434
139022.1
1,994
0.01433
56549.6
810
0.01432
52155.3
747
Price (USDT)
Amount (ZIL)
0.01471
130726.1
0.01470
78761.1
0.01469
51532.1
0.01468
93723.8
0.01467
25240.1
0.01466
70818.5
0.01465
707388.1
0.01464
68405.8
0.01463
64164.7
0.01462
58172.1
0.01461
160993.8
0.01460
89792.9
0.01459
279735.3
0.01458
386265.7
0.01457
235783.9
0.01456
535890.9
0.01455
720833.9
0.01454
816492.8
0.01453
520475.6
0.01452
405813.8
Price (USDT)
Amount (ZIL)
0.01451
69129.4
0.01450
363194.7
0.01449
648515.5
0.01448
693852.1
0.01447
165598.7
0.01446
157221.5
0.01445
79752.9
0.01444
438441.9
0.01443
80084.1
0.01442
88787.6
0.01441
120801.9
0.01440
154066.8
0.01439
60113.7
0.01438
145199.0
0.01437
59688.0
0.01436
856039.4
0.01435
71783.0
0.01434
139022.1
0.01433
56549.6
0.01432
52155.3
Price (USDT)
Amount (ZIL)
Total
Loading..
Loading..
0.01451
69129.4
1,003.1
0.01450
363194.7
5,266.3
0.01449
648515.5
9,397.0
0.01448
693852.1
10,047.0
0.01447
165598.7
2,396.2
0.01446
157221.5
2,273.4
0.01445
79752.9
1,152.4
0.01444
438441.9
6,331.1
0.01443
80084.1
1,155.6
0.01442
88787.6
1,280.3
0.01441
120801.9
1,740.8
0.01440
154066.8
2,218.6
0.01439
60113.7
865.0
0.01438
145199.0
2,088.0
0.01437
59688.0
857.7
0.01436
856039.4
12,292.7
0.01435
71783.0
1,030.1
0.01434
139022.1
1,993.6
0.01433
56549.6
810.4
0.01432
52155.3
746.9
Price (USDT)
Amount (ZIL)
Total
0.01471
130726.1
1,923.0
0.01470
78761.1
1,157.8
0.01469
51532.1
757.0
0.01468
93723.8
1,375.9
0.01467
25240.1
370.3
0.01466
70818.5
1,038.2
0.01465
707388.1
10,363.2
0.01464
68405.8
1,001.5
0.01463
64164.7
938.7
0.01462
58172.1
850.5
0.01461
160993.8
2,352.1
0.01460
89792.9
1,311.0
0.01459
279735.3
4,081.3
0.01458
386265.7
5,631.8
0.01457
235783.9
3,435.4
0.01456
535890.9
7,802.6
0.01455
720833.9
10,488.1
0.01454
816492.8
11,871.8
0.01453
520475.6
7,562.5
0.01452
405813.8
5,892.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ZIL