ZRX / USDT
0x
24h High
Loading..
24h Volume (ZRX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ZRX/USDT
0x
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ZRX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ZRX) | Time |
|---|---|---|
| 0.5255 | 460 | 03:03:24 |
| 0.5255 | 58 | 03:03:24 |
| 0.5256 | 91 | 03:03:24 |
| 0.5251 | 29 | 03:03:06 |
| 0.5254 | 112 | 03:02:54 |
| 0.5254 | 274 | 03:02:48 |
| 0.5250 | 19 | 03:02:04 |
| 0.5251 | 10 | 03:01:13 |
| 0.5252 | 1163 | 03:01:12 |
| 0.5252 | 205 | 03:01:12 |
| 0.5252 | 122 | 03:01:12 |
| 0.5252 | 18 | 03:01:06 |
| 0.5253 | 84 | 03:01:03 |
| 0.5253 | 709 | 03:01:03 |
| 0.5254 | 460 | 03:01:03 |
| 0.5255 | 312 | 03:01:03 |
| 0.5258 | 428 | 03:01:01 |
| 0.5256 | 742 | 03:01:00 |
| 0.5254 | 13 | 03:00:42 |
| 0.5250 | 403 | 03:00:35 |
| Price (USDT) | Amount (ZRX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ZRX
- USDTSell ZRX
- ZRXBuy ZRX
- USDTSell ZRX
- ZRXBuy ZRX
- USDTSell ZRX
- ZRXPrice (USDT)
Amount (ZRX)
Total
0.5277
2116
1,117
0.5276
11134
5,874
0.5275
10939
5,770
0.5274
7177
3,785
0.5273
4413
2,327
0.5272
697
367
0.5271
1314
693
0.5270
8978
4,731
0.5269
2953
1,556
0.5268
6315
3,327
0.5267
12254
6,454
0.5266
3870
2,038
0.5265
8068
4,248
0.5264
1094
576
0.5263
8852
4,659
0.5262
10413
5,479
0.5261
10736
5,648
0.5260
3993
2,100
0.5259
8438
4,438
0.5258
2703
1,421
Loading..
Loading..
0.5255
312
164
0.5254
1461
768
0.5253
3176
1,668
0.5252
2667
1,401
0.5251
3640
1,911
0.5250
5096
2,675
0.5249
12081
6,341
0.5248
11052
5,800
0.5247
11531
6,050
0.5246
12930
6,783
0.5245
10052
5,272
0.5244
9986
5,237
0.5243
4088
2,143
0.5242
9160
4,802
0.5241
10185
5,338
0.5240
8477
4,442
0.5239
11765
6,164
0.5238
957
501
0.5237
2111
1,106
0.5236
7457
3,904
Price (USDT)
Amount (ZRX)
0.5277
2116
0.5276
11134
0.5275
10939
0.5274
7177
0.5273
4413
0.5272
697
0.5271
1314
0.5270
8978
0.5269
2953
0.5268
6315
0.5267
12254
0.5266
3870
0.5265
8068
0.5264
1094
0.5263
8852
0.5262
10413
0.5261
10736
0.5260
3993
0.5259
8438
0.5258
2703
Price (USDT)
Amount (ZRX)
0.5255
312
0.5254
1461
0.5253
3176
0.5252
2667
0.5251
3640
0.5250
5096
0.5249
12081
0.5248
11052
0.5247
11531
0.5246
12930
0.5245
10052
0.5244
9986
0.5243
4088
0.5242
9160
0.5241
10185
0.5240
8477
0.5239
11765
0.5238
957
0.5237
2111
0.5236
7457
Price (USDT)
Amount (ZRX)
Total
Loading..
Loading..
0.5255
312
164
0.5254
1461
768
0.5253
3176
1,668
0.5252
2667
1,401
0.5251
3640
1,911
0.5250
5096
2,675
0.5249
12081
6,341
0.5248
11052
5,800
0.5247
11531
6,050
0.5246
12930
6,783
0.5245
10052
5,272
0.5244
9986
5,237
0.5243
4088
2,143
0.5242
9160
4,802
0.5241
10185
5,338
0.5240
8477
4,442
0.5239
11765
6,164
0.5238
957
501
0.5237
2111
1,106
0.5236
7457
3,904
Price (USDT)
Amount (ZRX)
Total
0.5277
2116
1,117
0.5276
11134
5,874
0.5275
10939
5,770
0.5274
7177
3,785
0.5273
4413
2,327
0.5272
697
367
0.5271
1314
693
0.5270
8978
4,731
0.5269
2953
1,556
0.5268
6315
3,327
0.5267
12254
6,454
0.5266
3870
2,038
0.5265
8068
4,248
0.5264
1094
576
0.5263
8852
4,659
0.5262
10413
5,479
0.5261
10736
5,648
0.5260
3993
2,100
0.5259
8438
4,438
0.5258
2703
1,421
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ZRX