ZRX / USDT
0x
24h High
Loading..
24h Volume (ZRX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ZRX/USDT
0x
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ZRX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ZRX) | Time |
|---|---|---|
| 0.2721 | 16 | 01:12:58 |
| 0.2721 | 24 | 01:12:45 |
| 0.2721 | 29 | 01:12:45 |
| 0.2721 | 95 | 01:12:45 |
| 0.2722 | 427 | 01:12:11 |
| 0.2724 | 222 | 01:12:05 |
| 0.2722 | 223 | 01:09:28 |
| 0.2722 | 427 | 01:07:43 |
| 0.2721 | 427 | 01:07:43 |
| 0.2721 | 65 | 01:07:43 |
| 0.2721 | 3612 | 01:07:20 |
| 0.2721 | 427 | 01:07:20 |
| 0.2721 | 28 | 01:07:20 |
| 0.2721 | 926 | 01:07:20 |
| 0.2721 | 28 | 01:07:20 |
| 0.2721 | 2388 | 01:07:20 |
| 0.2719 | 97 | 01:07:01 |
| 0.2719 | 101 | 01:07:01 |
| 0.2719 | 60 | 01:07:01 |
| 0.2719 | 55 | 01:07:01 |
| Price (USDT) | Amount (ZRX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ZRX
- USDTSell ZRX
- ZRXBuy ZRX
- USDTSell ZRX
- ZRXBuy ZRX
- USDTSell ZRX
- ZRXPrice (USDT)
Amount (ZRX)
Total
0.2741
6248
1,713
0.2740
822
225
0.2739
3002
822
0.2738
4671
1,279
0.2737
2514
688
0.2736
12490
3,417
0.2735
7949
2,174
0.2734
7070
1,933
0.2733
13791
3,769
0.2732
10612
2,899
0.2731
6406
1,749
0.2730
3980
1,087
0.2729
26415
7,209
0.2728
12224
3,335
0.2727
13798
3,763
0.2726
10860
2,960
0.2725
11908
3,245
0.2724
9267
2,524
0.2723
20310
5,530
0.2722
2658
724
Loading..
Loading..
0.2721
538
146
0.2720
15903
4,326
0.2719
5447
1,481
0.2718
9007
2,448
0.2717
20049
5,447
0.2716
28617
7,772
0.2715
11580
3,144
0.2714
10804
2,932
0.2713
18773
5,093
0.2712
15137
4,105
0.2711
9421
2,554
0.2710
10885
2,950
0.2709
4910
1,330
0.2708
15395
4,169
0.2707
2959
801
0.2706
11847
3,206
0.2705
2689
727
0.2704
7963
2,153
0.2703
455
123
0.2702
821
222
Price (USDT)
Amount (ZRX)
0.2741
6248
0.2740
822
0.2739
3002
0.2738
4671
0.2737
2514
0.2736
12490
0.2735
7949
0.2734
7070
0.2733
13791
0.2732
10612
0.2731
6406
0.2730
3980
0.2729
26415
0.2728
12224
0.2727
13798
0.2726
10860
0.2725
11908
0.2724
9267
0.2723
20310
0.2722
2658
Price (USDT)
Amount (ZRX)
0.2721
538
0.2720
15903
0.2719
5447
0.2718
9007
0.2717
20049
0.2716
28617
0.2715
11580
0.2714
10804
0.2713
18773
0.2712
15137
0.2711
9421
0.2710
10885
0.2709
4910
0.2708
15395
0.2707
2959
0.2706
11847
0.2705
2689
0.2704
7963
0.2703
455
0.2702
821
Price (USDT)
Amount (ZRX)
Total
Loading..
Loading..
0.2721
538
146
0.2720
15903
4,326
0.2719
5447
1,481
0.2718
9007
2,448
0.2717
20049
5,447
0.2716
28617
7,772
0.2715
11580
3,144
0.2714
10804
2,932
0.2713
18773
5,093
0.2712
15137
4,105
0.2711
9421
2,554
0.2710
10885
2,950
0.2709
4910
1,330
0.2708
15395
4,169
0.2707
2959
801
0.2706
11847
3,206
0.2705
2689
727
0.2704
7963
2,153
0.2703
455
123
0.2702
821
222
Price (USDT)
Amount (ZRX)
Total
0.2741
6248
1,713
0.2740
822
225
0.2739
3002
822
0.2738
4671
1,279
0.2737
2514
688
0.2736
12490
3,417
0.2735
7949
2,174
0.2734
7070
1,933
0.2733
13791
3,769
0.2732
10612
2,899
0.2731
6406
1,749
0.2730
3980
1,087
0.2729
26415
7,209
0.2728
12224
3,335
0.2727
13798
3,763
0.2726
10860
2,960
0.2725
11908
3,245
0.2724
9267
2,524
0.2723
20310
5,530
0.2722
2658
724
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ZRX