A47 / IDR
AGENDA 47
24h Tinggi
Memuat..
24h Volume (A47)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
A47/IDR
AGENDA 47
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (A47)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (A47) | Waktu |
|---|---|---|
| 47.232472 | 2594.02 | 10:30:37 |
| 47.301324 | 15091.84 | 09:24:53 |
| 47.370176 | 2904.94 | 09:24:53 |
| 47.370176 | 11237.41 | 07:21:47 |
| 47.439028 | 4446.9 | 07:21:47 |
| 47.439028 | 9750.75 | 06:45:45 |
| 47.507880 | 1633.29 | 06:45:45 |
| 47.507880 | 1451.31 | 05:00:05 |
| 47.507880 | 1215.6 | 02:30:45 |
| 47.507880 | 6542.47 | 01:30:52 |
| 47.576732 | 1305.31 | 01:30:52 |
| 47.576732 | 6542.47 | 01:30:52 |
| 47.576732 | 4088.38 | 01:30:52 |
| 47.593945 | 4813.42 | 01:30:50 |
| 47.645584 | 3381.5 | 01:30:50 |
| 47.645584 | 4064.68 | 01:30:50 |
| 47.645584 | 3406.82 | 01:30:50 |
| 47.714436 | 2452.81 | 01:30:50 |
| 47.714436 | 2539.61 | 01:30:50 |
| 47.714436 | 3203.79 | 01:30:50 |
| Harga (IDR) | Jumlah (A47) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy A47
- IDRSell A47
- A47Buy A47
- IDRSell A47
- A47Buy A47
- IDRSell A47
- A47Harga (IDR)
Jumlah (A47)
Total
48.540660
13309.55
646,054
48.471808
9739.99
472,115
48.402956
11279.96
545,983
48.351317
5696.02
275,410
48.334104
9883.78
477,724
48.265252
11102.73
535,876
48.196400
10788.29
519,957
48.179187
3247.96
156,484
48.127548
9862.05
474,636
48.058696
11111.47
534,003
47.989844
6491.09
311,506
47.920992
6566.06
314,652
47.852140
13423.75
642,355
47.783288
11272.69
538,646
47.714436
10496.89
500,853
47.645584
15331.32
730,470
47.576732
12500.0
594,709
47.507880
14621.61
694,642
47.490667
4814.0
228,620
47.439028
10498.42
498,035
Memuat..
Memuat..
46.878496
8986.43
421,270
46.810160
10715.01
501,571
46.758908
5759.15
269,292
46.741824
7495.96
350,375
46.673488
15660.59
730,934
46.605152
14260.22
664,600
46.536816
15666.24
729,057
46.468480
4965.21
230,726
46.400144
13284.61
616,408
46.331808
12892.66
597,340
46.314724
3676.47
170,275
46.297640
18450.18
854,200
46.263472
15652.87
724,156
46.195136
13101.98
605,248
46.126800
15388.43
709,819
46.058464
14072.58
648,161
45.990128
15708.27
722,425
45.921792
14561.25
668,679
45.853456
15205.27
697,214
45.785120
76522.94
3,503,612
Harga (IDR)
Jumlah (A47)
48.540660
13309.55
48.471808
9739.99
48.402956
11279.96
48.351317
5696.02
48.334104
9883.78
48.265252
11102.73
48.196400
10788.29
48.179187
3247.96
48.127548
9862.05
48.058696
11111.47
47.989844
6491.09
47.920992
6566.06
47.852140
13423.75
47.783288
11272.69
47.714436
10496.89
47.645584
15331.32
47.576732
12500.0
47.507880
14621.61
47.490667
4814.0
47.439028
10498.42
Harga (IDR)
Jumlah (A47)
46.878496
8986.43
46.810160
10715.01
46.758908
5759.15
46.741824
7495.96
46.673488
15660.59
46.605152
14260.22
46.536816
15666.24
46.468480
4965.21
46.400144
13284.61
46.331808
12892.66
46.314724
3676.47
46.297640
18450.18
46.263472
15652.87
46.195136
13101.98
46.126800
15388.43
46.058464
14072.58
45.990128
15708.27
45.921792
14561.25
45.853456
15205.27
45.785120
76522.94
Harga (IDR)
Jumlah (A47)
Total
Memuat..
Memuat..
46.878496
8986.43
421,270.32
46.810160
10715.01
501,571.33
46.758908
5759.15
269,291.57
46.741824
7495.96
350,374.84
46.673488
15660.59
730,934.36
46.605152
14260.22
664,599.72
46.536816
15666.24
729,056.93
46.468480
4965.21
230,725.76
46.400144
13284.61
616,407.82
46.331808
12892.66
597,340.25
46.314724
3676.47
170,274.69
46.297640
18450.18
854,199.79
46.263472
15652.87
724,156.11
46.195136
13101.98
605,247.75
46.126800
15388.43
709,819.03
46.058464
14072.58
648,161.42
45.990128
15708.27
722,425.35
45.921792
14561.25
668,678.69
45.853456
15205.27
697,214.18
45.785120
76522.94
3,503,611.99
Harga (IDR)
Jumlah (A47)
Total
48.540660
13309.55
646,054.34
48.471808
9739.99
472,114.93
48.402956
11279.96
545,983.41
48.351317
5696.02
275,410.07
48.334104
9883.78
477,723.65
48.265252
11102.73
535,876.06
48.196400
10788.29
519,956.74
48.179187
3247.96
156,484.07
48.127548
9862.05
474,636.28
48.058696
11111.47
534,002.76
47.989844
6491.09
311,506.40
47.920992
6566.06
314,652.11
47.852140
13423.75
642,355.16
47.783288
11272.69
538,646.19
47.714436
10496.89
500,853.19
47.645584
15331.32
730,469.69
47.576732
12500.0
594,709.15
47.507880
14621.61
694,641.69
47.490667
4814.0
228,620.07
47.439028
10498.42
498,034.84
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- A47