ACS / IDR
Access Protocol
24h Tinggi
Memuat..
24h Volume (ACS)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ACS/IDR
Access Protocol
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ACS)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ACS) | Waktu |
|---|---|---|
| 21.6355373 | 35442.9 | 12:56:46 |
| 21.6224437 | 30000.0 | 12:56:46 |
| 21.5897097 | 30000.0 | 12:56:46 |
| 21.5880730 | 18279.61 | 12:56:46 |
| 21.6158969 | 52033.38 | 12:55:35 |
| 21.5880730 | 15000.0 | 12:55:35 |
| 21.5880730 | 10131.74 | 12:55:35 |
| 21.5864363 | 36557.39 | 12:55:35 |
| 21.5880730 | 19868.26 | 12:55:09 |
| 21.5864363 | 20000.0 | 12:55:09 |
| 21.5766161 | 73111.12 | 12:55:09 |
| 21.5438821 | 976.4 | 12:55:09 |
| 21.5438821 | 7431.67 | 12:47:58 |
| 21.5438821 | 84.6 | 12:47:56 |
| 21.5373353 | 6876.2 | 12:47:56 |
| 21.5373353 | 15000.0 | 12:47:56 |
| 21.5438821 | 8323.47 | 12:47:55 |
| 21.5438821 | 21676.53 | 12:47:53 |
| 21.4816875 | 29698.31 | 12:47:52 |
| 21.4833242 | 8696.25 | 12:47:52 |
| Harga (IDR) | Jumlah (ACS) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ACS
- IDRSell ACS
- ACSBuy ACS
- IDRSell ACS
- ACSBuy ACS
- IDRSell ACS
- ACSHarga (IDR)
Jumlah (ACS)
Total
21.9285066
1157.95
25,392
21.9154130
2738543.06
60,016,302
21.9137763
7075.28
155,046
21.8695854
42928.76
938,834
21.8597652
24842.04
543,041
21.8450349
20219.33
441,692
21.8401248
96181.02
2,100,605
21.8303046
807.71
17,633
21.7681100
6565.9
142,927
21.7435595
2450000.0
53,271,721
21.7419228
7864.76
170,995
21.7370127
24225.39
526,588
21.6764548
10630.35
230,428
21.6731814
800000.0
17,338,545
21.6699080
143825.18
3,116,678
21.6666346
12403.98
268,753
21.6568144
97305.94
2,107,337
21.6551777
9140.26
197,934
21.6289905
30000.0
648,870
21.5946198
30000.0
647,839
Memuat..
Memuat..
21.4616984
68318.99
1,466,242
21.4600672
30000.0
643,802
21.4372304
52034.3
1,115,471
21.4274432
20000.0
428,549
21.4258120
30000.0
642,774
21.3899256
31361.44
670,819
21.3882944
51204.22
1,095,171
21.3866632
800000.0
17,109,331
21.3752448
1159.11
24,776
21.3393584
106192.88
2,266,088
21.3377272
29769.38
635,211
21.3360960
11814.48
252,075
21.3067344
48885.58
1,041,592
21.3051032
2450000.0
52,197,503
21.3018408
21328.29
454,332
21.2920536
25508.41
543,126
21.2871600
7104.98
151,245
21.2855288
23386.83
497,801
21.2806352
27599.54
587,336
21.2577984
16787.82
356,872
Harga (IDR)
Jumlah (ACS)
21.9285066
1157.95
21.9154130
2738543.06
21.9137763
7075.28
21.8695854
42928.76
21.8597652
24842.04
21.8450349
20219.33
21.8401248
96181.02
21.8303046
807.71
21.7681100
6565.9
21.7435595
2450000.0
21.7419228
7864.76
21.7370127
24225.39
21.6764548
10630.35
21.6731814
800000.0
21.6699080
143825.18
21.6666346
12403.98
21.6568144
97305.94
21.6551777
9140.26
21.6289905
30000.0
21.5946198
30000.0
Harga (IDR)
Jumlah (ACS)
21.4616984
68318.99
21.4600672
30000.0
21.4372304
52034.3
21.4274432
20000.0
21.4258120
30000.0
21.3899256
31361.44
21.3882944
51204.22
21.3866632
800000.0
21.3752448
1159.11
21.3393584
106192.88
21.3377272
29769.38
21.3360960
11814.48
21.3067344
48885.58
21.3051032
2450000.0
21.3018408
21328.29
21.2920536
25508.41
21.2871600
7104.98
21.2855288
23386.83
21.2806352
27599.54
21.2577984
16787.82
Harga (IDR)
Jumlah (ACS)
Total
Memuat..
Memuat..
21.4616984
68318.99
1,466,241.56
21.4600672
30000.0
643,802.02
21.4372304
52034.3
1,115,471.28
21.4274432
20000.0
428,548.86
21.4258120
30000.0
642,774.36
21.3899256
31361.44
670,818.87
21.3882944
51204.22
1,095,170.93
21.3866632
800000.0
17,109,330.56
21.3752448
1159.11
24,776.26
21.3393584
106192.88
2,266,087.93
21.3377272
29769.38
635,210.91
21.3360960
11814.48
252,074.88
21.3067344
48885.58
1,041,592.07
21.3051032
2450000.0
52,197,502.84
21.3018408
21328.29
454,331.84
21.2920536
25508.41
543,126.43
21.2871600
7104.98
151,244.85
21.2855288
23386.83
497,801.04
21.2806352
27599.54
587,335.74
21.2577984
16787.82
356,872.09
Harga (IDR)
Jumlah (ACS)
Total
21.9285066
1157.95
25,392.11
21.9154130
2738543.06
60,016,302.18
21.9137763
7075.28
155,046.10
21.8695854
42928.76
938,834.18
21.8597652
24842.04
543,041.16
21.8450349
20219.33
441,691.97
21.8401248
96181.02
2,100,605.48
21.8303046
807.71
17,632.56
21.7681100
6565.9
142,927.23
21.7435595
2450000.0
53,271,720.78
21.7419228
7864.76
170,995.00
21.7370127
24225.39
526,587.61
21.6764548
10630.35
230,428.30
21.6731814
800000.0
17,338,545.12
21.6699080
143825.18
3,116,678.42
21.6666346
12403.98
268,752.50
21.6568144
97305.94
2,107,336.68
21.6551777
9140.26
197,933.95
21.6289905
30000.0
648,869.72
21.5946198
30000.0
647,838.59
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ACS