ALCH / USDT
Alchemist AI
24h Tinggi
Memuat..
24h Volume (ALCH)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
ALCH/USDT
Alchemist AI
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ALCH)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (ALCH) | Waktu |
|---|---|---|
| 0.04580 | 270.0 | 19:53:05 |
| 0.04579 | 400.0 | 19:53:05 |
| 0.04582 | 50.0 | 19:51:24 |
| 0.04579 | 4138.0 | 19:50:48 |
| 0.04582 | 1485.0 | 19:44:18 |
| 0.04583 | 400.0 | 19:44:01 |
| 0.04586 | 400.0 | 19:44:01 |
| 0.04588 | 400.0 | 19:43:43 |
| 0.04588 | 400.0 | 19:43:43 |
| 0.04594 | 1485.0 | 19:42:40 |
| 0.04619 | 2995.44 | 19:36:03 |
| 0.04618 | 114.0 | 19:36:03 |
| 0.04606 | 1000.0 | 19:29:41 |
| 0.04606 | 113.56 | 19:29:41 |
| 0.04609 | 128.87 | 19:26:58 |
| 0.04610 | 1485.0 | 19:25:49 |
| 0.04616 | 1894.2 | 19:25:09 |
| 0.04625 | 612.0 | 19:23:01 |
| 0.04627 | 524.39 | 19:20:30 |
| 0.04627 | 603.61 | 19:20:30 |
| Harga (USDT) | Jumlah (ALCH) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ALCH
- USDTSell ALCH
- ALCHBuy ALCH
- USDTSell ALCH
- ALCHBuy ALCH
- USDTSell ALCH
- ALCHHarga (USDT)
Jumlah (ALCH)
Total
0.04624
24473.45
1,132
0.04622
3630.01
168
0.04621
260.0
12
0.04616
3630.01
168
0.04615
290.0
13
0.04610
3630.01
167
0.04604
3630.01
167
0.04603
1485.0
68
0.04598
3630.01
167
0.04597
1485.0
68
0.04593
1091.7
50
0.04592
3630.01
167
0.04591
1485.0
68
0.04589
14190.29
651
0.04588
4480.44
206
0.04587
1485.0
68
0.04586
3630.01
166
0.04585
3417.28
157
0.04584
12286.0
563
0.04583
1485.0
68
Memuat..
Memuat..
0.04575
1485.0
68
0.04574
3871.66
177
0.04573
3898.39
178
0.04572
1512.01
69
0.04570
11090.22
507
0.04568
1485.0
68
0.04567
3630.01
166
0.04563
1485.0
68
0.04562
1485.0
68
0.04561
3630.01
166
0.04558
1485.0
68
0.04557
1735.0
79
0.04556
1485.0
68
0.04555
3880.01
177
0.04554
1485.0
68
0.04553
1735.0
79
0.04552
1485.0
68
0.04551
13928.29
634
0.04550
4985.0
227
0.04547
1485.0
68
Harga (USDT)
Jumlah (ALCH)
0.04624
24473.45
0.04622
3630.01
0.04621
260.0
0.04616
3630.01
0.04615
290.0
0.04610
3630.01
0.04604
3630.01
0.04603
1485.0
0.04598
3630.01
0.04597
1485.0
0.04593
1091.7
0.04592
3630.01
0.04591
1485.0
0.04589
14190.29
0.04588
4480.44
0.04587
1485.0
0.04586
3630.01
0.04585
3417.28
0.04584
12286.0
0.04583
1485.0
Harga (USDT)
Jumlah (ALCH)
0.04575
1485.0
0.04574
3871.66
0.04573
3898.39
0.04572
1512.01
0.04570
11090.22
0.04568
1485.0
0.04567
3630.01
0.04563
1485.0
0.04562
1485.0
0.04561
3630.01
0.04558
1485.0
0.04557
1735.0
0.04556
1485.0
0.04555
3880.01
0.04554
1485.0
0.04553
1735.0
0.04552
1485.0
0.04551
13928.29
0.04550
4985.0
0.04547
1485.0
Harga (USDT)
Jumlah (ALCH)
Total
Memuat..
Memuat..
0.04575
1485.0
67.94
0.04574
3871.66
177.09
0.04573
3898.39
178.27
0.04572
1512.01
69.13
0.04570
11090.22
506.82
0.04568
1485.0
67.83
0.04567
3630.01
165.78
0.04563
1485.0
67.76
0.04562
1485.0
67.75
0.04561
3630.01
165.56
0.04558
1485.0
67.69
0.04557
1735.0
79.06
0.04556
1485.0
67.66
0.04555
3880.01
176.73
0.04554
1485.0
67.63
0.04553
1735.0
78.99
0.04552
1485.0
67.60
0.04551
13928.29
633.88
0.04550
4985.0
226.82
0.04547
1485.0
67.52
Harga (USDT)
Jumlah (ALCH)
Total
0.04624
24473.45
1,131.65
0.04622
3630.01
167.78
0.04621
260.0
12.01
0.04616
3630.01
167.56
0.04615
290.0
13.38
0.04610
3630.01
167.34
0.04604
3630.01
167.13
0.04603
1485.0
68.35
0.04598
3630.01
166.91
0.04597
1485.0
68.27
0.04593
1091.7
50.14
0.04592
3630.01
166.69
0.04591
1485.0
68.18
0.04589
14190.29
651.19
0.04588
4480.44
205.56
0.04587
1485.0
68.12
0.04586
3630.01
166.47
0.04585
3417.28
156.68
0.04584
12286.0
563.19
0.04583
1485.0
68.06
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- ALCH