ALCH / USDT
Alchemist AI
24h Tinggi
Memuat..
24h Volume (ALCH)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
ALCH/USDT
Alchemist AI
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ALCH)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (ALCH) | Waktu |
|---|---|---|
| 0.03523 | 89.53 | 16:16:25 |
| 0.03530 | 354.05 | 16:15:38 |
| 0.03529 | 141.69 | 16:15:38 |
| 0.03535 | 640.42 | 16:03:38 |
| 0.03536 | 760.27 | 16:01:59 |
| 0.03532 | 352.18 | 16:00:55 |
| 0.03532 | 1413.22 | 16:00:55 |
| 0.03533 | 354.4 | 16:00:55 |
| 0.03535 | 3526.1 | 16:00:55 |
| 0.03535 | 2934.5 | 16:00:55 |
| 0.03546 | 3290.32 | 15:51:29 |
| 0.03540 | 351.76 | 15:45:14 |
| 0.03536 | 141.41 | 15:45:14 |
| 0.03528 | 1814.55 | 15:44:31 |
| 0.03523 | 963.2 | 15:39:48 |
| 0.03515 | 1867.25 | 15:38:39 |
| 0.03517 | 351.76 | 15:38:39 |
| 0.03517 | 3526.1 | 15:38:39 |
| 0.03518 | 2918.43 | 15:38:39 |
| 0.03520 | 3010.56 | 15:38:39 |
| Harga (USDT) | Jumlah (ALCH) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ALCH
- USDTSell ALCH
- ALCHBuy ALCH
- USDTSell ALCH
- ALCHBuy ALCH
- USDTSell ALCH
- ALCHHarga (USDT)
Jumlah (ALCH)
Total
0.03592
2918.43
105
0.03587
2918.43
105
0.03582
2918.43
105
0.03577
2918.43
104
0.03572
2918.43
104
0.03567
2918.43
104
0.03566
21573.78
769
0.03562
2918.43
104
0.03560
220.55
8
0.03556
2918.43
104
0.03554
14279.99
508
0.03551
2918.43
104
0.03550
1818.73
65
0.03549
3322.74
118
0.03545
2918.43
103
0.03542
4997.84
177
0.03540
2918.43
103
0.03538
15748.47
557
0.03536
352.57
12
0.03535
5804.96
205
Memuat..
Memuat..
0.03526
3154.19
111
0.03523
3183.66
112
0.03519
8003.25
282
0.03518
2918.43
103
0.03514
2000.0
70
0.03513
2918.43
103
0.03509
2000.0
70
0.03508
2918.43
102
0.03504
2000.0
70
0.03503
2918.43
102
0.03499
2000.0
70
0.03498
4918.43
172
0.03497
25214.89
882
0.03492
2918.43
102
0.03490
280.82
10
0.03487
2918.43
102
0.03482
2918.43
102
0.03480
220.78
8
0.03477
2918.43
101
0.03476
2325.93
81
Harga (USDT)
Jumlah (ALCH)
0.03592
2918.43
0.03587
2918.43
0.03582
2918.43
0.03577
2918.43
0.03572
2918.43
0.03567
2918.43
0.03566
21573.78
0.03562
2918.43
0.03560
220.55
0.03556
2918.43
0.03554
14279.99
0.03551
2918.43
0.03550
1818.73
0.03549
3322.74
0.03545
2918.43
0.03542
4997.84
0.03540
2918.43
0.03538
15748.47
0.03536
352.57
0.03535
5804.96
Harga (USDT)
Jumlah (ALCH)
0.03526
3154.19
0.03523
3183.66
0.03519
8003.25
0.03518
2918.43
0.03514
2000.0
0.03513
2918.43
0.03509
2000.0
0.03508
2918.43
0.03504
2000.0
0.03503
2918.43
0.03499
2000.0
0.03498
4918.43
0.03497
25214.89
0.03492
2918.43
0.03490
280.82
0.03487
2918.43
0.03482
2918.43
0.03480
220.78
0.03477
2918.43
0.03476
2325.93
Harga (USDT)
Jumlah (ALCH)
Total
Memuat..
Memuat..
0.03526
3154.19
111.22
0.03523
3183.66
112.16
0.03519
8003.25
281.63
0.03518
2918.43
102.67
0.03514
2000.0
70.28
0.03513
2918.43
102.52
0.03509
2000.0
70.18
0.03508
2918.43
102.38
0.03504
2000.0
70.08
0.03503
2918.43
102.23
0.03499
2000.0
69.98
0.03498
4918.43
172.05
0.03497
25214.89
881.76
0.03492
2918.43
101.91
0.03490
280.82
9.80
0.03487
2918.43
101.77
0.03482
2918.43
101.62
0.03480
220.78
7.68
0.03477
2918.43
101.47
0.03476
2325.93
80.85
Harga (USDT)
Jumlah (ALCH)
Total
0.03592
2918.43
104.83
0.03587
2918.43
104.68
0.03582
2918.43
104.54
0.03577
2918.43
104.39
0.03572
2918.43
104.25
0.03567
2918.43
104.10
0.03566
21573.78
769.32
0.03562
2918.43
103.95
0.03560
220.55
7.85
0.03556
2918.43
103.78
0.03554
14279.99
507.51
0.03551
2918.43
103.63
0.03550
1818.73
64.56
0.03549
3322.74
117.92
0.03545
2918.43
103.46
0.03542
4997.84
177.02
0.03540
2918.43
103.31
0.03538
15748.47
557.18
0.03536
352.57
12.47
0.03535
5804.96
205.21
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- ALCH