ALE / IDR
Ailey
24h Tinggi
Memuat..
24h Volume (ALE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ALE/IDR
Ailey
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ALE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ALE) | Waktu |
|---|---|---|
| 6,610 | 1.03 | 03:49:24 |
| 6,610 | 21.01 | 03:49:24 |
| 6,610 | 21.68 | 03:49:18 |
| 6,610 | 2.7 | 03:49:10 |
| 6,610 | 28.66 | 03:49:10 |
| 6,608 | 0.66 | 03:49:01 |
| 6,608 | 30.26 | 03:49:01 |
| 6,610 | 14.28 | 03:48:45 |
| 6,610 | 17.61 | 03:48:45 |
| 6,610 | 3.14 | 03:48:45 |
| 6,610 | 24.97 | 03:48:39 |
| 6,610 | 15.98 | 03:48:39 |
| 6,610 | 8.44 | 03:48:39 |
| 6,610 | 25.67 | 03:48:32 |
| 6,610 | 7.24 | 03:48:24 |
| 6,610 | 16.08 | 03:48:24 |
| 6,610 | 3.83 | 03:48:24 |
| 6,610 | 20.4 | 03:48:15 |
| 6,610 | 5.11 | 03:48:09 |
| 6,610 | 44.37 | 03:48:09 |
| Harga (IDR) | Jumlah (ALE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ALE
- IDRSell ALE
- ALEBuy ALE
- IDRSell ALE
- ALEBuy ALE
- IDRSell ALE
- ALEHarga (IDR)
Jumlah (ALE)
Total
7,214
322.87
2,329,184
7,210
311.72
2,247,501
7,207
328.78
2,369,517
7,204
317.88
2,290,008
7,200
333.42
2,400,624
7,197
325.62
2,343,487
7,194
316.72
2,278,484
7,190
332.52
2,390,819
7,187
328.8
2,363,086
7,185
63.53
456,463
7,180
318.73
2,288,481
7,177
322.84
2,317,023
7,173
317.68
2,278,719
7,170
283.73
2,034,344
7,166
317.63
2,276,137
7,163
326.75
2,340,510
7,160
316.52
2,266,283
6,757
153.0
1,033,821
6,705
315.21
2,113,483
6,701
277.56
1,859,930
6,698
311.42
2,085,891
6,694
307.62
2,059,208
6,691
267.54
1,790,110
6,688
322.46
2,156,612
6,684
314.52
2,102,252
6,681
304.52
2,034,498
6,677
227.86
1,521,421
6,674
312.64
2,086,559
6,671
361.75
2,413,234
6,667
315.21
2,101,505
6,664
266.35
1,774,956
6,650
29.01
192,917
6,644
225.4
1,497,558
6,633
314.58
2,086,609
6,630
312.73
2,073,400
6,627
222.68
1,475,700
6,620
211.81
1,402,182
6,618
2288.05
15,142,315
6,610
5.86
38,735
6,608
38.12
251,897
Memuat..
Memuat..
6,561
100.55
659,709
6,556
2288.05
15,000,456
6,555
336.78
2,207,593
6,548
127.83
837,031
6,545
322.41
2,110,173
6,541
322.54
2,109,734
6,538
241.53
1,579,123
6,534
302.74
1,978,103
6,531
314.55
2,054,326
6,528
278.97
1,821,116
6,524
331.52
2,162,836
6,521
278.95
1,819,033
6,514
331.42
2,158,870
6,511
265.4
1,728,019
6,507
302.64
1,969,278
6,504
377.47
2,455,065
6,437
265.02
1,705,934
6,435
52.0
334,620
6,430
311.28
2,001,530
6,261
288.37
1,805,485
6,234
392.81
2,448,778
6,229
94.72
590,011
6,228
311.29
1,938,714
6,217
302.94
1,883,378
6,206
95.08
590,066
6,204
442.34
2,744,277
6,199
482.38
2,990,274
6,192
449.28
2,781,942
6,182
582.44
3,600,644
6,175
552.94
3,414,405
1
50000.0
50,000
Harga (IDR)
Jumlah (ALE)
7,214
322.87
7,210
311.72
7,207
328.78
7,204
317.88
7,200
333.42
7,197
325.62
7,194
316.72
7,190
332.52
7,187
328.8
7,185
63.53
7,180
318.73
7,177
322.84
7,173
317.68
7,170
283.73
7,166
317.63
7,163
326.75
7,160
316.52
6,757
153.0
6,705
315.21
6,701
277.56
6,698
311.42
6,694
307.62
6,691
267.54
6,688
322.46
6,684
314.52
6,681
304.52
6,677
227.86
6,674
312.64
6,671
361.75
6,667
315.21
6,664
266.35
6,650
29.01
6,644
225.4
6,633
314.58
6,630
312.73
6,627
222.68
6,620
211.81
6,618
2288.05
6,610
5.86
6,608
38.12
Harga (IDR)
Jumlah (ALE)
6,561
100.55
6,556
2288.05
6,555
336.78
6,548
127.83
6,545
322.41
6,541
322.54
6,538
241.53
6,534
302.74
6,531
314.55
6,528
278.97
6,524
331.52
6,521
278.95
6,514
331.42
6,511
265.4
6,507
302.64
6,504
377.47
6,437
265.02
6,435
52.0
6,430
311.28
6,261
288.37
6,234
392.81
6,229
94.72
6,228
311.29
6,217
302.94
6,206
95.08
6,204
442.34
6,199
482.38
6,192
449.28
6,182
582.44
6,175
552.94
1
50000.0
Harga (IDR)
Jumlah (ALE)
Total
Memuat..
Memuat..
6,561
100.55
659,708.55
6,556
2288.05
15,000,455.80
6,555
336.78
2,207,592.90
6,548
127.83
837,030.84
6,545
322.41
2,110,173.45
6,541
322.54
2,109,734.14
6,538
241.53
1,579,123.14
6,534
302.74
1,978,103.16
6,531
314.55
2,054,326.05
6,528
278.97
1,821,116.16
6,524
331.52
2,162,836.48
6,521
278.95
1,819,032.95
6,514
331.42
2,158,869.88
6,511
265.4
1,728,019.40
6,507
302.64
1,969,278.48
6,504
377.47
2,455,064.88
6,437
265.02
1,705,933.74
6,435
52.0
334,620.00
6,430
311.28
2,001,530.40
6,261
288.37
1,805,484.57
6,234
392.81
2,448,777.54
6,229
94.72
590,010.88
6,228
311.29
1,938,714.12
6,217
302.94
1,883,377.98
6,206
95.08
590,066.48
6,204
442.34
2,744,277.36
6,199
482.38
2,990,273.62
6,192
449.28
2,781,941.76
6,182
582.44
3,600,644.08
6,175
552.94
3,414,404.50
1
50000.0
50,000.00
Harga (IDR)
Jumlah (ALE)
Total
7,214
322.87
2,329,184.18
7,210
311.72
2,247,501.20
7,207
328.78
2,369,517.46
7,204
317.88
2,290,007.52
7,200
333.42
2,400,624.00
7,197
325.62
2,343,487.14
7,194
316.72
2,278,483.68
7,190
332.52
2,390,818.80
7,187
328.8
2,363,085.60
7,185
63.53
456,463.05
7,180
318.73
2,288,481.40
7,177
322.84
2,317,022.68
7,173
317.68
2,278,718.64
7,170
283.73
2,034,344.10
7,166
317.63
2,276,136.58
7,163
326.75
2,340,510.25
7,160
316.52
2,266,283.20
6,757
153.0
1,033,821.00
6,705
315.21
2,113,483.05
6,701
277.56
1,859,929.56
6,698
311.42
2,085,891.16
6,694
307.62
2,059,208.28
6,691
267.54
1,790,110.14
6,688
322.46
2,156,612.48
6,684
314.52
2,102,251.68
6,681
304.52
2,034,498.12
6,677
227.86
1,521,421.22
6,674
312.64
2,086,559.36
6,671
361.75
2,413,234.25
6,667
315.21
2,101,505.07
6,664
266.35
1,774,956.40
6,650
29.01
192,916.50
6,644
225.4
1,497,557.60
6,633
314.58
2,086,609.14
6,630
312.73
2,073,399.90
6,627
222.68
1,475,700.36
6,620
211.81
1,402,182.20
6,618
2288.05
15,142,314.90
6,610
5.86
38,734.60
6,608
38.12
251,896.96
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ALE