ASTER / IDR
Aster
24h Tinggi
Memuat..
24h Volume (ASTER)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ASTER/IDR
Aster
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTER)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| 12,383 | 1200.0 | 01:43:52 |
| 12,383 | 15.17 | 01:43:50 |
| 12,383 | 9.2 | 01:43:50 |
| 12,383 | 15.17 | 01:43:50 |
| 12,383 | 1550.4 | 01:43:50 |
| 12,383 | 15.17 | 01:43:50 |
| 12,383 | 15.17 | 01:43:50 |
| 12,383 | 7.22 | 01:43:50 |
| 12,383 | 9.2 | 01:43:50 |
| 12,383 | 15.17 | 01:43:50 |
| 12,383 | 7.22 | 01:43:50 |
| 12,383 | 9.2 | 01:43:50 |
| 12,383 | 15.17 | 01:43:50 |
| 12,383 | 139.68 | 01:43:50 |
| 12,383 | 21.34 | 01:43:50 |
| 12,383 | 5298.39 | 01:43:50 |
| 12,383 | 14.15 | 01:43:44 |
| 12,383 | 10.12 | 01:43:41 |
| 12,383 | 202.45 | 01:43:41 |
| 12,383 | 274.76 | 01:43:40 |
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERHarga (IDR)
Jumlah (ASTER)
Total
12,718
14438.96
183,634,693
12,701
21779.91
276,626,637
12,685
21712.44
275,422,301
12,668
21766.45
275,737,389
12,651
22669.75
286,795,007
12,634
42730.36
539,855,368
12,618
39046.52
492,688,989
12,601
30351.7
382,461,772
12,584
49014.41
616,797,335
12,567
62888.59
790,320,911
12,551
50019.52
627,794,996
12,534
45958.13
576,039,201
12,517
64071.02
801,976,957
12,501
69614.99
870,256,990
12,484
71205.12
888,924,718
12,467
147957.55
1,844,586,776
12,450
177589.16
2,210,985,042
12,434
185785.0
2,310,050,690
12,417
181180.93
2,249,723,608
12,400
47332.07
586,917,668
Memuat..
Memuat..
12,335
30975.85
382,087,110
12,319
168247.42
2,072,639,967
12,302
223725.68
2,752,273,315
12,285
200555.51
2,463,824,440
12,269
128813.25
1,580,409,764
12,252
77214.92
946,037,200
12,235
89951.72
1,100,559,294
12,219
60273.92
736,487,028
12,202
49552.57
604,640,459
12,185
47984.6
584,692,351
12,169
68271.0
830,789,799
12,152
49671.11
603,603,329
12,135
45404.93
550,988,826
12,119
16083.04
194,910,362
12,102
27533.85
333,214,653
12,085
56320.61
680,634,572
12,069
22617.08
272,965,539
12,052
33134.57
399,337,838
12,035
49472.19
595,397,807
12,019
56908.53
683,983,622
Harga (IDR)
Jumlah (ASTER)
12,718
14438.96
12,701
21779.91
12,685
21712.44
12,668
21766.45
12,651
22669.75
12,634
42730.36
12,618
39046.52
12,601
30351.7
12,584
49014.41
12,567
62888.59
12,551
50019.52
12,534
45958.13
12,517
64071.02
12,501
69614.99
12,484
71205.12
12,467
147957.55
12,450
177589.16
12,434
185785.0
12,417
181180.93
12,400
47332.07
Harga (IDR)
Jumlah (ASTER)
12,335
30975.85
12,319
168247.42
12,302
223725.68
12,285
200555.51
12,269
128813.25
12,252
77214.92
12,235
89951.72
12,219
60273.92
12,202
49552.57
12,185
47984.6
12,169
68271.0
12,152
49671.11
12,135
45404.93
12,119
16083.04
12,102
27533.85
12,085
56320.61
12,069
22617.08
12,052
33134.57
12,035
49472.19
12,019
56908.53
Harga (IDR)
Jumlah (ASTER)
Total
Memuat..
Memuat..
12,335
30975.85
382,087,109.75
12,319
168247.42
2,072,639,966.98
12,302
223725.68
2,752,273,315.36
12,285
200555.51
2,463,824,440.35
12,269
128813.25
1,580,409,764.25
12,252
77214.92
946,037,199.84
12,235
89951.72
1,100,559,294.20
12,219
60273.92
736,487,028.48
12,202
49552.57
604,640,459.14
12,185
47984.6
584,692,351.00
12,169
68271.0
830,789,799.00
12,152
49671.11
603,603,328.72
12,135
45404.93
550,988,825.55
12,119
16083.04
194,910,361.76
12,102
27533.85
333,214,652.70
12,085
56320.61
680,634,571.85
12,069
22617.08
272,965,538.52
12,052
33134.57
399,337,837.64
12,035
49472.19
595,397,806.65
12,019
56908.53
683,983,622.07
Harga (IDR)
Jumlah (ASTER)
Total
12,718
14438.96
183,634,693.28
12,701
21779.91
276,626,636.91
12,685
21712.44
275,422,301.40
12,668
21766.45
275,737,388.60
12,651
22669.75
286,795,007.25
12,634
42730.36
539,855,368.24
12,618
39046.52
492,688,989.36
12,601
30351.7
382,461,771.70
12,584
49014.41
616,797,335.44
12,567
62888.59
790,320,910.53
12,551
50019.52
627,794,995.52
12,534
45958.13
576,039,201.42
12,517
64071.02
801,976,957.34
12,501
69614.99
870,256,989.99
12,484
71205.12
888,924,718.08
12,467
147957.55
1,844,586,775.85
12,450
177589.16
2,210,985,042.00
12,434
185785.0
2,310,050,690.00
12,417
181180.93
2,249,723,607.81
12,400
47332.07
586,917,668.00
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ASTER