ASTER / IDR
Aster
24h Tinggi
Memuat..
24h Volume (ASTER)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ASTER/IDR
Aster
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTER)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| 11,923 | 17.84 | 14:23:14 |
| 11,923 | 32.61 | 14:23:14 |
| 11,923 | 12.66 | 14:22:49 |
| 11,923 | 15.53 | 14:22:46 |
| 11,923 | 120.6 | 14:22:40 |
| 11,923 | 7097.23 | 14:22:38 |
| 11,923 | 1560.0 | 14:22:38 |
| 11,923 | 1299.76 | 14:22:38 |
| 11,923 | 1592.0 | 14:22:38 |
| 11,923 | 1558.4 | 14:22:38 |
| 11,923 | 27320.0 | 14:22:38 |
| 11,923 | 7.59 | 14:22:38 |
| 11,923 | 7.59 | 14:22:38 |
| 11,923 | 15.17 | 14:22:38 |
| 11,923 | 160.0 | 14:22:38 |
| 11,923 | 15.17 | 14:22:38 |
| 11,923 | 15.17 | 14:22:38 |
| 11,923 | 7.59 | 14:22:38 |
| 11,923 | 15.17 | 14:22:38 |
| 11,906 | 56.0 | 14:22:37 |
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERHarga (IDR)
Jumlah (ASTER)
Total
12,211
10283.21
125,568,277
12,194
9370.43
114,263,023
12,177
55712.48
678,410,869
12,160
97466.83
1,185,196,653
12,143
12731.32
154,596,419
12,126
9417.91
114,201,577
12,109
21671.91
262,425,158
12,092
43130.36
521,532,313
12,075
55640.38
671,857,589
12,058
40683.71
490,564,175
12,042
68262.79
822,020,517
12,025
47293.7
568,706,743
12,008
74881.91
899,181,975
11,991
102500.5
1,229,083,496
11,974
58870.35
704,913,571
11,957
77343.71
924,798,740
11,940
103440.73
1,235,082,316
11,923
198138.77
2,362,408,555
11,906
164794.28
1,962,040,698
11,889
88507.14
1,052,261,387
Memuat..
Memuat..
11,834
41209.53
487,673,578
11,817
127491.63
1,506,568,592
11,800
139148.16
1,641,948,288
11,783
150407.86
1,772,255,814
11,766
157705.48
1,855,562,678
11,750
60435.49
710,117,008
11,733
90236.87
1,058,749,196
11,716
79030.51
925,921,455
11,699
63860.33
747,102,001
11,682
61438.5
717,724,557
11,665
63559.78
741,424,834
11,648
58256.57
678,572,527
11,632
221629.34
2,577,992,483
11,615
30238.34
351,218,319
11,598
33800.05
392,012,980
11,581
13698.55
158,642,908
11,564
37815.46
437,297,979
11,547
67910.3
784,160,234
11,530
12125.19
139,803,441
11,514
14393.65
165,728,486
Harga (IDR)
Jumlah (ASTER)
12,211
10283.21
12,194
9370.43
12,177
55712.48
12,160
97466.83
12,143
12731.32
12,126
9417.91
12,109
21671.91
12,092
43130.36
12,075
55640.38
12,058
40683.71
12,042
68262.79
12,025
47293.7
12,008
74881.91
11,991
102500.5
11,974
58870.35
11,957
77343.71
11,940
103440.73
11,923
198138.77
11,906
164794.28
11,889
88507.14
Harga (IDR)
Jumlah (ASTER)
11,834
41209.53
11,817
127491.63
11,800
139148.16
11,783
150407.86
11,766
157705.48
11,750
60435.49
11,733
90236.87
11,716
79030.51
11,699
63860.33
11,682
61438.5
11,665
63559.78
11,648
58256.57
11,632
221629.34
11,615
30238.34
11,598
33800.05
11,581
13698.55
11,564
37815.46
11,547
67910.3
11,530
12125.19
11,514
14393.65
Harga (IDR)
Jumlah (ASTER)
Total
Memuat..
Memuat..
11,834
41209.53
487,673,578.02
11,817
127491.63
1,506,568,591.71
11,800
139148.16
1,641,948,288.00
11,783
150407.86
1,772,255,814.38
11,766
157705.48
1,855,562,677.68
11,750
60435.49
710,117,007.50
11,733
90236.87
1,058,749,195.71
11,716
79030.51
925,921,455.16
11,699
63860.33
747,102,000.67
11,682
61438.5
717,724,557.00
11,665
63559.78
741,424,833.70
11,648
58256.57
678,572,527.36
11,632
221629.34
2,577,992,482.88
11,615
30238.34
351,218,319.10
11,598
33800.05
392,012,979.90
11,581
13698.55
158,642,907.55
11,564
37815.46
437,297,979.44
11,547
67910.3
784,160,234.10
11,530
12125.19
139,803,440.70
11,514
14393.65
165,728,486.10
Harga (IDR)
Jumlah (ASTER)
Total
12,211
10283.21
125,568,277.31
12,194
9370.43
114,263,023.42
12,177
55712.48
678,410,868.96
12,160
97466.83
1,185,196,652.80
12,143
12731.32
154,596,418.76
12,126
9417.91
114,201,576.66
12,109
21671.91
262,425,158.19
12,092
43130.36
521,532,313.12
12,075
55640.38
671,857,588.50
12,058
40683.71
490,564,175.18
12,042
68262.79
822,020,517.18
12,025
47293.7
568,706,742.50
12,008
74881.91
899,181,975.28
11,991
102500.5
1,229,083,495.50
11,974
58870.35
704,913,570.90
11,957
77343.71
924,798,740.47
11,940
103440.73
1,235,082,316.20
11,923
198138.77
2,362,408,554.71
11,906
164794.28
1,962,040,697.68
11,889
88507.14
1,052,261,387.46
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ASTER