ASTER / IDR
Aster
24h Tinggi
Memuat..
24h Volume (ASTER)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ASTER/IDR
Aster
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTER)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| 11,722 | 14.39 | 01:54:51 |
| 11,739 | 14.36 | 01:54:42 |
| 11,722 | 200.0 | 01:54:07 |
| 11,739 | 801.43 | 01:54:01 |
| 11,739 | 33.0 | 01:53:39 |
| 11,739 | 32.0 | 01:53:39 |
| 11,739 | 33.0 | 01:53:39 |
| 11,739 | 31.0 | 01:53:39 |
| 11,739 | 32.0 | 01:53:39 |
| 11,739 | 31.0 | 01:53:39 |
| 11,739 | 33.0 | 01:53:39 |
| 11,739 | 31.0 | 01:53:39 |
| 11,739 | 31.0 | 01:53:39 |
| 11,739 | 47.0 | 01:53:39 |
| 11,739 | 63.0 | 01:53:39 |
| 11,739 | 32.0 | 01:53:39 |
| 11,739 | 32.0 | 01:53:39 |
| 11,739 | 63.0 | 01:53:39 |
| 11,739 | 15.17 | 01:53:39 |
| 11,739 | 7.71 | 01:53:39 |
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERHarga (IDR)
Jumlah (ASTER)
Total
12,059
14621.81
176,324,407
12,043
28936.29
348,479,740
12,026
40005.78
481,109,510
12,009
36295.41
435,871,579
11,992
54604.4
654,815,965
11,975
80705.99
966,454,230
11,958
33025.21
394,915,461
11,941
67033.7
800,449,412
11,924
34336.91
409,433,315
11,908
41216.93
490,811,202
11,891
69672.39
828,474,389
11,874
74397.45
883,395,321
11,857
80121.97
950,006,198
11,840
73460.34
869,770,426
11,823
47002.63
555,712,094
11,806
56820.14
670,818,573
11,790
76859.03
906,167,964
11,773
101183.82
1,191,237,113
11,756
113283.04
1,331,755,418
11,739
59618.2
699,858,050
Memuat..
Memuat..
11,678
57987.72
677,180,594
11,661
133333.47
1,554,801,594
11,644
116814.46
1,360,187,572
11,627
101031.26
1,174,690,460
11,610
80794.1
938,019,501
11,594
66584.87
771,984,983
11,577
47589.59
550,944,683
11,560
74154.6
857,227,176
11,543
47214.31
544,994,780
11,526
74744.59
861,506,144
11,510
103433.52
1,190,519,815
11,493
60098.25
690,709,187
11,476
46575.43
534,499,635
11,459
43471.84
498,143,815
11,442
22458.75
256,973,018
11,426
19352.72
221,124,179
11,409
13453.64
153,492,579
11,392
28662.47
326,522,858
11,375
25689.59
292,219,086
11,358
8721.99
99,064,362
Harga (IDR)
Jumlah (ASTER)
12,059
14621.81
12,043
28936.29
12,026
40005.78
12,009
36295.41
11,992
54604.4
11,975
80705.99
11,958
33025.21
11,941
67033.7
11,924
34336.91
11,908
41216.93
11,891
69672.39
11,874
74397.45
11,857
80121.97
11,840
73460.34
11,823
47002.63
11,806
56820.14
11,790
76859.03
11,773
101183.82
11,756
113283.04
11,739
59618.2
Harga (IDR)
Jumlah (ASTER)
11,678
57987.72
11,661
133333.47
11,644
116814.46
11,627
101031.26
11,610
80794.1
11,594
66584.87
11,577
47589.59
11,560
74154.6
11,543
47214.31
11,526
74744.59
11,510
103433.52
11,493
60098.25
11,476
46575.43
11,459
43471.84
11,442
22458.75
11,426
19352.72
11,409
13453.64
11,392
28662.47
11,375
25689.59
11,358
8721.99
Harga (IDR)
Jumlah (ASTER)
Total
Memuat..
Memuat..
11,678
57987.72
677,180,594.16
11,661
133333.47
1,554,801,593.67
11,644
116814.46
1,360,187,572.24
11,627
101031.26
1,174,690,460.02
11,610
80794.1
938,019,501.00
11,594
66584.87
771,984,982.78
11,577
47589.59
550,944,683.43
11,560
74154.6
857,227,176.00
11,543
47214.31
544,994,780.33
11,526
74744.59
861,506,144.34
11,510
103433.52
1,190,519,815.20
11,493
60098.25
690,709,187.25
11,476
46575.43
534,499,634.68
11,459
43471.84
498,143,814.56
11,442
22458.75
256,973,017.50
11,426
19352.72
221,124,178.72
11,409
13453.64
153,492,578.76
11,392
28662.47
326,522,858.24
11,375
25689.59
292,219,086.25
11,358
8721.99
99,064,362.42
Harga (IDR)
Jumlah (ASTER)
Total
12,059
14621.81
176,324,406.79
12,043
28936.29
348,479,740.47
12,026
40005.78
481,109,510.28
12,009
36295.41
435,871,578.69
11,992
54604.4
654,815,964.80
11,975
80705.99
966,454,230.25
11,958
33025.21
394,915,461.18
11,941
67033.7
800,449,411.70
11,924
34336.91
409,433,314.84
11,908
41216.93
490,811,202.44
11,891
69672.39
828,474,389.49
11,874
74397.45
883,395,321.30
11,857
80121.97
950,006,198.29
11,840
73460.34
869,770,425.60
11,823
47002.63
555,712,094.49
11,806
56820.14
670,818,572.84
11,790
76859.03
906,167,963.70
11,773
101183.82
1,191,237,112.86
11,756
113283.04
1,331,755,418.24
11,739
59618.2
699,858,049.80
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ASTER