ASTER / IDR
Aster
24h Tinggi
Memuat..
24h Volume (ASTER)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ASTER/IDR
Aster
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTER)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| 9,529 | 516.03 | 08:47:16 |
| 9,529 | 3123.2 | 08:47:16 |
| 9,529 | 15.17 | 08:47:16 |
| 9,529 | 15.17 | 08:47:16 |
| 9,529 | 9.61 | 08:47:16 |
| 9,529 | 314.22 | 08:47:16 |
| 9,529 | 9.61 | 08:47:16 |
| 9,529 | 15.17 | 08:47:16 |
| 9,529 | 769.35 | 08:47:16 |
| 9,529 | 16.33 | 08:47:16 |
| 9,529 | 9.2 | 08:47:16 |
| 9,529 | 15.17 | 08:47:16 |
| 9,529 | 9.61 | 08:47:16 |
| 9,529 | 1343.19 | 08:47:16 |
| 9,529 | 2607.17 | 08:47:16 |
| 9,529 | 27.81 | 08:47:11 |
| 9,529 | 15.17 | 08:46:50 |
| 9,529 | 15.17 | 08:46:50 |
| 9,529 | 9.59 | 08:46:50 |
| 9,529 | 15.17 | 08:46:50 |
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERHarga (IDR)
Jumlah (ASTER)
Total
9,915
7610.8
75,461,082
9,898
34449.49
340,981,052
9,881
5499.26
54,338,188
9,865
14006.43
138,173,432
9,848
23089.36
227,384,017
9,831
9208.19
90,525,716
9,814
16717.59
164,066,428
9,797
14538.71
142,435,742
9,781
34323.41
335,717,273
9,764
36167.46
353,139,079
9,747
71986.86
701,655,924
9,730
67696.41
658,686,069
9,713
55980.57
543,739,276
9,697
85337.16
827,514,441
9,680
52362.45
506,868,516
9,663
56646.21
547,372,327
9,646
128723.78
1,241,669,582
9,629
114620.67
1,103,682,431
9,613
128756.23
1,237,733,639
9,596
93863.14
900,710,691
Memuat..
Memuat..
9,542
47230.42
450,672,668
9,526
126491.9
1,204,961,839
9,509
126909.54
1,206,782,816
9,492
129565.17
1,229,832,594
9,475
111528.94
1,056,736,707
9,459
92786.14
877,664,098
9,442
65684.21
620,190,311
9,425
98166.29
925,217,283
9,409
51915.74
488,475,198
9,392
58388.3
548,382,914
9,375
57599.51
539,995,406
9,358
45686.13
427,530,805
9,342
21140.49
197,494,458
9,325
13978.73
130,351,657
9,308
50389.31
469,023,697
9,291
34878.78
324,058,745
9,275
6174.32
57,266,818
9,258
7661.67
70,931,741
9,241
5686.44
52,548,392
9,224
7357.52
67,865,764
Harga (IDR)
Jumlah (ASTER)
9,915
7610.8
9,898
34449.49
9,881
5499.26
9,865
14006.43
9,848
23089.36
9,831
9208.19
9,814
16717.59
9,797
14538.71
9,781
34323.41
9,764
36167.46
9,747
71986.86
9,730
67696.41
9,713
55980.57
9,697
85337.16
9,680
52362.45
9,663
56646.21
9,646
128723.78
9,629
114620.67
9,613
128756.23
9,596
93863.14
Harga (IDR)
Jumlah (ASTER)
9,542
47230.42
9,526
126491.9
9,509
126909.54
9,492
129565.17
9,475
111528.94
9,459
92786.14
9,442
65684.21
9,425
98166.29
9,409
51915.74
9,392
58388.3
9,375
57599.51
9,358
45686.13
9,342
21140.49
9,325
13978.73
9,308
50389.31
9,291
34878.78
9,275
6174.32
9,258
7661.67
9,241
5686.44
9,224
7357.52
Harga (IDR)
Jumlah (ASTER)
Total
Memuat..
Memuat..
9,542
47230.42
450,672,667.64
9,526
126491.9
1,204,961,839.40
9,509
126909.54
1,206,782,815.86
9,492
129565.17
1,229,832,593.64
9,475
111528.94
1,056,736,706.50
9,459
92786.14
877,664,098.26
9,442
65684.21
620,190,310.82
9,425
98166.29
925,217,283.25
9,409
51915.74
488,475,197.66
9,392
58388.3
548,382,913.60
9,375
57599.51
539,995,406.25
9,358
45686.13
427,530,804.54
9,342
21140.49
197,494,457.58
9,325
13978.73
130,351,657.25
9,308
50389.31
469,023,697.48
9,291
34878.78
324,058,744.98
9,275
6174.32
57,266,818.00
9,258
7661.67
70,931,740.86
9,241
5686.44
52,548,392.04
9,224
7357.52
67,865,764.48
Harga (IDR)
Jumlah (ASTER)
Total
9,915
7610.8
75,461,082.00
9,898
34449.49
340,981,052.02
9,881
5499.26
54,338,188.06
9,865
14006.43
138,173,431.95
9,848
23089.36
227,384,017.28
9,831
9208.19
90,525,715.89
9,814
16717.59
164,066,428.26
9,797
14538.71
142,435,741.87
9,781
34323.41
335,717,273.21
9,764
36167.46
353,139,079.44
9,747
71986.86
701,655,924.42
9,730
67696.41
658,686,069.30
9,713
55980.57
543,739,276.41
9,697
85337.16
827,514,440.52
9,680
52362.45
506,868,516.00
9,663
56646.21
547,372,327.23
9,646
128723.78
1,241,669,581.88
9,629
114620.67
1,103,682,431.43
9,613
128756.23
1,237,733,638.99
9,596
93863.14
900,710,691.44
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ASTER