ASTER / IDR
Aster
24h Tinggi
Memuat..
24h Volume (ASTER)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ASTER/IDR
Aster
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTER)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| 11,467 | 1005.03 | 20:28:05 |
| 11,484 | 3327.84 | 20:27:56 |
| 11,484 | 7.97 | 20:27:56 |
| 11,484 | 2460.0 | 20:27:56 |
| 11,484 | 7.97 | 20:27:56 |
| 11,484 | 7.97 | 20:27:56 |
| 11,484 | 840.86 | 20:27:56 |
| 11,484 | 118.5 | 20:27:56 |
| 11,484 | 118.5 | 20:27:56 |
| 11,501 | 794.98 | 20:27:55 |
| 11,484 | 17.35 | 20:27:55 |
| 11,484 | 7.89 | 20:27:55 |
| 11,484 | 7.89 | 20:27:55 |
| 11,484 | 7.89 | 20:27:55 |
| 11,484 | 132.0 | 20:27:55 |
| 11,484 | 132.0 | 20:27:55 |
| 11,484 | 365.2 | 20:27:55 |
| 11,484 | 3706.44 | 20:27:55 |
| 11,484 | 222.53 | 20:27:55 |
| 11,484 | 30.51 | 20:27:55 |
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERHarga (IDR)
Jumlah (ASTER)
Total
11,807
4461.98
52,682,598
11,790
9314.78
109,821,256
11,773
15004.68
176,650,098
11,756
23537.06
276,701,677
11,739
14764.02
173,314,831
11,722
6074.56
71,205,992
11,705
8190.5
95,869,803
11,688
7632.49
89,208,543
11,671
57711.67
673,552,901
11,654
10938.01
127,471,569
11,637
39181.65
455,956,861
11,620
41103.58
477,623,600
11,603
74250.51
861,528,668
11,586
67773.65
785,225,509
11,569
45023.0
520,871,087
11,552
73842.56
853,029,253
11,535
91024.0
1,049,961,840
11,518
98868.69
1,138,769,571
11,501
109035.56
1,254,017,976
11,484
78008.4
895,848,466
Memuat..
Memuat..
11,424
48655.94
555,845,459
11,407
94697.45
1,080,213,812
11,390
100947.22
1,149,788,836
11,373
104150.42
1,184,502,727
11,356
65874.9
748,075,364
11,339
51697.15
586,193,984
11,322
72918.78
825,586,427
11,305
63520.86
718,103,322
11,288
25898.65
292,343,961
11,271
34431.81
388,080,931
11,254
49626.14
558,492,580
11,237
31441.14
353,304,090
11,220
4053.1
45,475,782
11,203
20165.68
225,916,113
11,187
49452.23
553,222,097
11,170
12760.66
142,536,572
11,153
4446.7
49,594,045
11,136
7110.39
79,181,303
11,119
4202.98
46,732,935
11,102
21914.91
243,299,331
Harga (IDR)
Jumlah (ASTER)
11,807
4461.98
11,790
9314.78
11,773
15004.68
11,756
23537.06
11,739
14764.02
11,722
6074.56
11,705
8190.5
11,688
7632.49
11,671
57711.67
11,654
10938.01
11,637
39181.65
11,620
41103.58
11,603
74250.51
11,586
67773.65
11,569
45023.0
11,552
73842.56
11,535
91024.0
11,518
98868.69
11,501
109035.56
11,484
78008.4
Harga (IDR)
Jumlah (ASTER)
11,424
48655.94
11,407
94697.45
11,390
100947.22
11,373
104150.42
11,356
65874.9
11,339
51697.15
11,322
72918.78
11,305
63520.86
11,288
25898.65
11,271
34431.81
11,254
49626.14
11,237
31441.14
11,220
4053.1
11,203
20165.68
11,187
49452.23
11,170
12760.66
11,153
4446.7
11,136
7110.39
11,119
4202.98
11,102
21914.91
Harga (IDR)
Jumlah (ASTER)
Total
Memuat..
Memuat..
11,424
48655.94
555,845,458.56
11,407
94697.45
1,080,213,812.15
11,390
100947.22
1,149,788,835.80
11,373
104150.42
1,184,502,726.66
11,356
65874.9
748,075,364.40
11,339
51697.15
586,193,983.85
11,322
72918.78
825,586,427.16
11,305
63520.86
718,103,322.30
11,288
25898.65
292,343,961.20
11,271
34431.81
388,080,930.51
11,254
49626.14
558,492,579.56
11,237
31441.14
353,304,090.18
11,220
4053.1
45,475,782.00
11,203
20165.68
225,916,113.04
11,187
49452.23
553,222,097.01
11,170
12760.66
142,536,572.20
11,153
4446.7
49,594,045.10
11,136
7110.39
79,181,303.04
11,119
4202.98
46,732,934.62
11,102
21914.91
243,299,330.82
Harga (IDR)
Jumlah (ASTER)
Total
11,807
4461.98
52,682,597.86
11,790
9314.78
109,821,256.20
11,773
15004.68
176,650,097.64
11,756
23537.06
276,701,677.36
11,739
14764.02
173,314,830.78
11,722
6074.56
71,205,992.32
11,705
8190.5
95,869,802.50
11,688
7632.49
89,208,543.12
11,671
57711.67
673,552,900.57
11,654
10938.01
127,471,568.54
11,637
39181.65
455,956,861.05
11,620
41103.58
477,623,599.60
11,603
74250.51
861,528,667.53
11,586
67773.65
785,225,508.90
11,569
45023.0
520,871,087.00
11,552
73842.56
853,029,253.12
11,535
91024.0
1,049,961,840.00
11,518
98868.69
1,138,769,571.42
11,501
109035.56
1,254,017,975.56
11,484
78008.4
895,848,465.60
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ASTER