ASTER / IDR
Aster
24h Tinggi
Memuat..
24h Volume (ASTER)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ASTER/IDR
Aster
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTER)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| 22,176 | 926.26 | 19:11:24 |
| 22,176 | 7.55 | 19:11:24 |
| 22,176 | 4.2 | 19:11:24 |
| 22,176 | 5.12 | 19:11:24 |
| 22,176 | 27.09 | 19:11:24 |
| 22,176 | 249.96 | 19:11:24 |
| 22,176 | 2645.1 | 19:11:21 |
| 22,176 | 5.67 | 19:11:20 |
| 22,176 | 3017.05 | 19:11:20 |
| 22,192 | 3.97 | 19:11:19 |
| 22,192 | 3.97 | 19:11:19 |
| 22,192 | 15.17 | 19:11:19 |
| 22,192 | 15.17 | 19:11:19 |
| 22,192 | 6.14 | 19:11:19 |
| 22,192 | 15.17 | 19:11:19 |
| 22,192 | 413.0 | 19:11:19 |
| 22,192 | 3.97 | 19:11:19 |
| 22,192 | 15.17 | 19:11:19 |
| 22,209 | 612.14 | 19:11:18 |
| 22,209 | 126.69 | 19:11:18 |
| Harga (IDR) | Jumlah (ASTER) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERBuy ASTER
- IDRSell ASTER
- ASTERHarga (IDR)
Jumlah (ASTER)
Total
22,645
8228.18
186,327,136
22,628
17890.17
404,818,767
22,611
13204.85
298,574,863
22,595
16413.71
370,867,777
22,578
39862.11
900,006,720
22,561
5959.23
134,446,188
22,544
7795.84
175,749,417
22,528
18606.17
419,159,798
22,511
27301.03
614,573,486
22,494
40673.58
914,911,509
22,477
25219.82
566,865,894
22,461
81408.02
1,828,505,537
22,444
57787.1
1,296,973,672
22,427
39836.41
893,411,167
22,410
46187.22
1,035,055,600
22,394
61419.11
1,375,419,549
22,377
82681.14
1,850,155,870
22,360
110756.45
2,476,514,222
22,343
76105.9
1,700,434,124
22,326
20457.89
456,742,852
Memuat..
Memuat..
22,213
28170.28
625,746,430
22,196
62861.8
1,395,280,513
22,179
111416.08
2,471,097,238
22,162
109343.7
2,423,275,079
22,146
80674.62
1,786,620,135
22,129
74323.88
1,644,713,141
22,112
63648.74
1,407,400,939
22,096
42425.65
937,437,162
22,079
51129.5
1,128,888,231
22,062
50097.38
1,105,248,398
22,046
30676.21
676,287,726
22,029
33080.22
728,724,166
22,012
21250.73
467,771,069
21,996
41946.01
922,644,436
21,979
28523.74
626,923,281
21,962
27620.07
606,591,977
21,946
25596.5
561,740,789
21,929
31077.94
681,508,146
21,912
22414.89
491,155,070
21,895
10950.24
239,755,505
Harga (IDR)
Jumlah (ASTER)
22,645
8228.18
22,628
17890.17
22,611
13204.85
22,595
16413.71
22,578
39862.11
22,561
5959.23
22,544
7795.84
22,528
18606.17
22,511
27301.03
22,494
40673.58
22,477
25219.82
22,461
81408.02
22,444
57787.1
22,427
39836.41
22,410
46187.22
22,394
61419.11
22,377
82681.14
22,360
110756.45
22,343
76105.9
22,326
20457.89
Harga (IDR)
Jumlah (ASTER)
22,213
28170.28
22,196
62861.8
22,179
111416.08
22,162
109343.7
22,146
80674.62
22,129
74323.88
22,112
63648.74
22,096
42425.65
22,079
51129.5
22,062
50097.38
22,046
30676.21
22,029
33080.22
22,012
21250.73
21,996
41946.01
21,979
28523.74
21,962
27620.07
21,946
25596.5
21,929
31077.94
21,912
22414.89
21,895
10950.24
Harga (IDR)
Jumlah (ASTER)
Total
Memuat..
Memuat..
22,213
28170.28
625,746,429.64
22,196
62861.8
1,395,280,512.80
22,179
111416.08
2,471,097,238.32
22,162
109343.7
2,423,275,079.40
22,146
80674.62
1,786,620,134.52
22,129
74323.88
1,644,713,140.52
22,112
63648.74
1,407,400,938.88
22,096
42425.65
937,437,162.40
22,079
51129.5
1,128,888,230.50
22,062
50097.38
1,105,248,397.56
22,046
30676.21
676,287,725.66
22,029
33080.22
728,724,166.38
22,012
21250.73
467,771,068.76
21,996
41946.01
922,644,435.96
21,979
28523.74
626,923,281.46
21,962
27620.07
606,591,977.34
21,946
25596.5
561,740,789.00
21,929
31077.94
681,508,146.26
21,912
22414.89
491,155,069.68
21,895
10950.24
239,755,504.80
Harga (IDR)
Jumlah (ASTER)
Total
22,645
8228.18
186,327,136.10
22,628
17890.17
404,818,766.76
22,611
13204.85
298,574,863.35
22,595
16413.71
370,867,777.45
22,578
39862.11
900,006,719.58
22,561
5959.23
134,446,188.03
22,544
7795.84
175,749,416.96
22,528
18606.17
419,159,797.76
22,511
27301.03
614,573,486.33
22,494
40673.58
914,911,508.52
22,477
25219.82
566,865,894.14
22,461
81408.02
1,828,505,537.22
22,444
57787.1
1,296,973,672.40
22,427
39836.41
893,411,167.07
22,410
46187.22
1,035,055,600.20
22,394
61419.11
1,375,419,549.34
22,377
82681.14
1,850,155,869.78
22,360
110756.45
2,476,514,222.00
22,343
76105.9
1,700,434,123.70
22,326
20457.89
456,742,852.14
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ASTER