ASTR / USDT
Astar
24h Tinggi
Memuat..
24h Volume (ASTR)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
ASTR/USDT
Astar
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTR)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (ASTR) | Waktu |
|---|---|---|
| 0.005992 | 4963.0 | 13:00:47 |
| 0.005993 | 66873.1 | 13:00:47 |
| 0.005994 | 4175.7 | 13:00:14 |
| 0.005992 | 851.3 | 13:00:03 |
| 0.005992 | 851.3 | 13:00:03 |
| 0.005992 | 851.3 | 13:00:03 |
| 0.005993 | 18675.0 | 13:00:00 |
| 0.005992 | 4967.0 | 13:00:00 |
| 0.005992 | 4968.0 | 13:00:00 |
| 0.005992 | 18675.0 | 13:00:00 |
| 0.005991 | 18675.0 | 13:00:00 |
| 0.005991 | 851.0 | 13:00:00 |
| 0.005991 | 851.0 | 13:00:00 |
| 0.005990 | 3386.8 | 13:00:00 |
| 0.005990 | 15288.2 | 13:00:00 |
| 0.005994 | 4965.0 | 12:59:16 |
| 0.005996 | 58993.9 | 12:59:05 |
| 0.005998 | 850.8 | 12:58:32 |
| 0.005998 | 850.8 | 12:58:32 |
| 0.005998 | 709.7 | 12:58:32 |
| Harga (USDT) | Jumlah (ASTR) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTR
- USDTSell ASTR
- ASTRBuy ASTR
- USDTSell ASTR
- ASTRBuy ASTR
- USDTSell ASTR
- ASTRHarga (USDT)
Jumlah (ASTR)
Total
0.006013
18675.0
112
0.006012
169524.1
1,019
0.006011
18675.0
112
0.006010
92272.0
555
0.006009
18675.0
112
0.006008
19524.6
117
0.006007
108769.3
653
0.006006
29515.0
177
0.006005
629824.4
3,782
0.006004
19525.2
117
0.006003
21559.4
129
0.006002
19525.3
117
0.006001
18675.0
112
0.006000
596416.8
3,579
0.005999
145289.3
872
0.005998
19525.8
117
0.005997
49520.3
297
0.005996
22078.9
132
0.005995
21227.7
127
0.005994
21228.6
127
Memuat..
Memuat..
0.005991
2553.6
15
0.005990
21228.9
127
0.005989
22080.1
132
0.005988
22080.2
132
0.005987
49521.5
296
0.005986
24538.2
147
0.005985
579775.7
3,470
0.005984
19526.8
117
0.005983
18675.0
112
0.005982
19527.2
117
0.005981
108571.3
649
0.005980
596418.8
3,567
0.005979
61565.4
368
0.005978
596419.1
3,565
0.005977
1128441.9
6,745
0.005976
19527.9
117
0.005975
18675.0
112
0.005974
1129295.2
6,746
0.005973
18675.0
112
0.005972
19528.6
117
Harga (USDT)
Jumlah (ASTR)
0.006013
18675.0
0.006012
169524.1
0.006011
18675.0
0.006010
92272.0
0.006009
18675.0
0.006008
19524.6
0.006007
108769.3
0.006006
29515.0
0.006005
629824.4
0.006004
19525.2
0.006003
21559.4
0.006002
19525.3
0.006001
18675.0
0.006000
596416.8
0.005999
145289.3
0.005998
19525.8
0.005997
49520.3
0.005996
22078.9
0.005995
21227.7
0.005994
21228.6
Harga (USDT)
Jumlah (ASTR)
0.005991
2553.6
0.005990
21228.9
0.005989
22080.1
0.005988
22080.2
0.005987
49521.5
0.005986
24538.2
0.005985
579775.7
0.005984
19526.8
0.005983
18675.0
0.005982
19527.2
0.005981
108571.3
0.005980
596418.8
0.005979
61565.4
0.005978
596419.1
0.005977
1128441.9
0.005976
19527.9
0.005975
18675.0
0.005974
1129295.2
0.005973
18675.0
0.005972
19528.6
Harga (USDT)
Jumlah (ASTR)
Total
Memuat..
Memuat..
0.005991
2553.6
15.3
0.005990
21228.9
127.2
0.005989
22080.1
132.2
0.005988
22080.2
132.2
0.005987
49521.5
296.5
0.005986
24538.2
146.9
0.005985
579775.7
3,470.0
0.005984
19526.8
116.8
0.005983
18675.0
111.7
0.005982
19527.2
116.8
0.005981
108571.3
649.4
0.005980
596418.8
3,566.6
0.005979
61565.4
368.1
0.005978
596419.1
3,565.4
0.005977
1128441.9
6,744.7
0.005976
19527.9
116.7
0.005975
18675.0
111.6
0.005974
1129295.2
6,746.4
0.005973
18675.0
111.5
0.005972
19528.6
116.6
Harga (USDT)
Jumlah (ASTR)
Total
0.006013
18675.0
112.3
0.006012
169524.1
1,019.2
0.006011
18675.0
112.3
0.006010
92272.0
554.6
0.006009
18675.0
112.2
0.006008
19524.6
117.3
0.006007
108769.3
653.4
0.006006
29515.0
177.3
0.006005
629824.4
3,782.1
0.006004
19525.2
117.2
0.006003
21559.4
129.4
0.006002
19525.3
117.2
0.006001
18675.0
112.1
0.006000
596416.8
3,578.5
0.005999
145289.3
871.6
0.005998
19525.8
117.1
0.005997
49520.3
297.0
0.005996
22078.9
132.4
0.005995
21227.7
127.3
0.005994
21228.6
127.2
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- ASTR