ASTR / USDT
Astar
24h Tinggi
Memuat..
24h Volume (ASTR)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
ASTR/USDT
Astar
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ASTR)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (ASTR) | Waktu |
|---|---|---|
| 0.005129 | 4526.3 | 22:28:00 |
| 0.005129 | 5862.9 | 22:27:00 |
| 0.005132 | 4695.9 | 22:19:00 |
| 0.005131 | 5862.9 | 22:17:00 |
| 0.005130 | 5862.9 | 22:17:00 |
| 0.005130 | 1960.0 | 22:17:00 |
| 0.005130 | 1960.0 | 22:17:00 |
| 0.005130 | 1960.0 | 22:17:00 |
| 0.005130 | 1960.0 | 22:17:00 |
| 0.005130 | 303.9 | 22:17:00 |
| 0.005125 | 5810.0 | 22:15:22 |
| 0.005125 | 5810.0 | 22:15:22 |
| 0.005125 | 5810.0 | 22:15:22 |
| 0.005124 | 5000.0 | 22:06:39 |
| 0.005124 | 2523.7 | 22:06:26 |
| 0.005127 | 10000.0 | 22:02:21 |
| 0.005127 | 9869.2 | 22:02:21 |
| 0.005128 | 17014.2 | 22:02:20 |
| 0.005128 | 3373.8 | 22:02:20 |
| 0.005127 | 2447.6 | 22:02:20 |
| Harga (USDT) | Jumlah (ASTR) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ASTR
- USDTSell ASTR
- ASTRBuy ASTR
- USDTSell ASTR
- ASTRBuy ASTR
- USDTSell ASTR
- ASTRHarga (USDT)
Jumlah (ASTR)
Total
0.005192
5862.9
30
0.005180
5431035.0
28,133
0.005179
5862.9
30
0.005177
5644.8
29
0.005176
5862.9
30
0.005169
50193.5
259
0.005168
278434.5
1,439
0.005159
1448.8
7
0.005156
5862.9
30
0.005155
155862.9
803
0.005154
95669.9
493
0.005146
5862.9
30
0.005141
51535.4
265
0.005140
5862.9
30
0.005138
14512.5
75
0.005137
15862.9
81
0.005136
5862.9
30
0.005135
33682.0
173
0.005134
14048.6
72
0.005133
5862.9
30
Memuat..
Memuat..
0.005128
24684.1
127
0.005126
35371.7
181
0.005120
36975.8
189
0.005119
11375.7
58
0.005117
5862.9
30
0.005116
31078.5
159
0.005115
11836.1
61
0.005114
5862.9
30
0.005113
19526.3
100
0.005112
800411.6
4,092
0.005111
155862.9
797
0.005110
26117.2
133
0.005109
823320.5
4,206
0.005108
782185.0
3,995
0.005107
782185.0
3,995
0.005105
68362.4
349
0.005102
30990.7
158
0.005101
5862.9
30
0.005100
50291.4
256
0.005097
5862.9
30
Harga (USDT)
Jumlah (ASTR)
0.005192
5862.9
0.005180
5431035.0
0.005179
5862.9
0.005177
5644.8
0.005176
5862.9
0.005169
50193.5
0.005168
278434.5
0.005159
1448.8
0.005156
5862.9
0.005155
155862.9
0.005154
95669.9
0.005146
5862.9
0.005141
51535.4
0.005140
5862.9
0.005138
14512.5
0.005137
15862.9
0.005136
5862.9
0.005135
33682.0
0.005134
14048.6
0.005133
5862.9
Harga (USDT)
Jumlah (ASTR)
0.005128
24684.1
0.005126
35371.7
0.005120
36975.8
0.005119
11375.7
0.005117
5862.9
0.005116
31078.5
0.005115
11836.1
0.005114
5862.9
0.005113
19526.3
0.005112
800411.6
0.005111
155862.9
0.005110
26117.2
0.005109
823320.5
0.005108
782185.0
0.005107
782185.0
0.005105
68362.4
0.005102
30990.7
0.005101
5862.9
0.005100
50291.4
0.005097
5862.9
Harga (USDT)
Jumlah (ASTR)
Total
Memuat..
Memuat..
0.005128
24684.1
126.6
0.005126
35371.7
181.3
0.005120
36975.8
189.3
0.005119
11375.7
58.2
0.005117
5862.9
30.0
0.005116
31078.5
159.0
0.005115
11836.1
60.5
0.005114
5862.9
30.0
0.005113
19526.3
99.8
0.005112
800411.6
4,091.7
0.005111
155862.9
796.6
0.005110
26117.2
133.5
0.005109
823320.5
4,206.3
0.005108
782185.0
3,995.4
0.005107
782185.0
3,994.6
0.005105
68362.4
349.0
0.005102
30990.7
158.1
0.005101
5862.9
29.9
0.005100
50291.4
256.5
0.005097
5862.9
29.9
Harga (USDT)
Jumlah (ASTR)
Total
0.005192
5862.9
30.4
0.005180
5431035.0
28,132.8
0.005179
5862.9
30.4
0.005177
5644.8
29.2
0.005176
5862.9
30.3
0.005169
50193.5
259.5
0.005168
278434.5
1,438.9
0.005159
1448.8
7.5
0.005156
5862.9
30.2
0.005155
155862.9
803.5
0.005154
95669.9
493.1
0.005146
5862.9
30.2
0.005141
51535.4
264.9
0.005140
5862.9
30.1
0.005138
14512.5
74.6
0.005137
15862.9
81.5
0.005136
5862.9
30.1
0.005135
33682.0
173.0
0.005134
14048.6
72.1
0.005133
5862.9
30.1
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- ASTR