AZIT / IDR

Azit

24h Tinggi

Memuat..

24h Volume (AZIT)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

AZIT/IDR

Azit

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (AZIT)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (AZIT)Waktu
107.79125218.6420:44:51
107.96100199.2520:43:40
107.9610041759.6320:43:40
108.3005014070.1920:43:40
108.300501631.9719:59:58
108.300504217.419:59:58
108.47025193.2519:59:58
108.80975202.1319:59:58
108.640000.6719:00:36
108.64000202.819:00:36
108.300505644.7218:59:58
108.47025205.1118:59:58
108.64000203.1218:59:58
108.80975202.818:59:58
108.979502.4118:34:30
108.64000199.7618:34:30
108.300505852.1217:59:59
108.64000212.6717:59:59
108.80975178.9617:59:59
108.8097523.8417:57:25
Harga (IDR)Jumlah (AZIT)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy AZIT

- IDR
HargaIDR
JumlahAZIT
TotalIDR

Sell AZIT

- AZIT
HargaIDR
JumlahAZIT
TotalIDR

Buy AZIT

- IDR
Harga MarketIDR
TotalIDR

Sell AZIT

- AZIT
Harga MarketIDR
JumlahAZIT

Buy AZIT

- IDR
StopIDR
LimitIDR
JumlahAZIT
TotalIDR

Sell AZIT

- AZIT
StopIDR
LimitIDR
JumlahAZIT
TotalIDR
Harga (IDR)
Jumlah (AZIT)
Total
  441.35000
153.84
67,897
  407.40000
166.66
67,897
  373.45000
136.36
50,924
  339.50000
150.0
50,925
  305.55000
111.11
33,950
  280.08750
87.44
24,491
  167.71300
101.26
16,983
  158.88600
10834.02
1,721,374
  147.34300
12367.21
1,822,222
  141.40175
100000.0
14,140,175
  140.72275
100000.0
14,072,275
  140.21350
100000.0
14,021,350
  139.70425
100000.0
13,970,425
  139.19500
100000.0
13,919,500
  138.68575
100000.0
13,868,575
  138.34625
12622.47
1,746,271
  138.00675
125700.87
17,347,569
  137.32775
78863.3
10,830,120
  136.64875
70754.57
9,668,524
  133.08400
100000.0
13,308,400
  132.57475
100000.0
13,257,475
  132.06550
100000.0
13,206,550
  126.29400
13912.4
1,757,053
  114.41150
8287.84
948,224
  112.03500
16173.71
1,812,022
  111.86525
15623.79
1,747,759
  111.35600
116609.27
12,985,142
  111.18625
29590.18
3,290,021
  109.14925
16102.42
1,757,567
  108.97950
87862.03
9,575,160
  108.80975
104090.33
11,326,043
  108.64000
16405.08
1,782,248
  108.30050
53470.1
5,790,839
  108.13075
30173.38
3,262,670
  107.96100
13766.68
1,486,265
  107.79125
219.07
23,614
  107.11225
212.76
22,789
  106.43325
206.88
22,019
  105.92400
225.16
23,850
  105.24500
232.4
24,459
Memuat..
Memuat..
  104.36340
25326.42
2,643,151
  104.19480
243594.6
25,381,291
  104.02620
211.65
22,017
  103.52040
43667.06
4,520,432
  103.01460
42302.26
4,357,750
  102.67740
220.96
22,688
  102.50880
41162.35
4,219,503
  102.00300
40262.92
4,106,939
  101.49720
39182.56
3,976,920
  90.03240
370.0
33,312
  89.86380
371.0
33,339
  89.69520
371.0
33,277
  72.83520
289.35
21,075
  60.52740
481.89
29,168
  10.11600
8500.0
85,986
  1.01160
84999.99
85,986
  0.33720
304999.99
102,846
Harga (IDR)
Jumlah (AZIT)
  441.35000
153.84
  407.40000
166.66
  373.45000
136.36
  339.50000
150.0
  305.55000
111.11
  280.08750
87.44
  167.71300
101.26
  158.88600
10834.02
  147.34300
12367.21
  141.40175
100000.0
  140.72275
100000.0
  140.21350
100000.0
  139.70425
100000.0
  139.19500
100000.0
  138.68575
100000.0
  138.34625
12622.47
  138.00675
125700.87
  137.32775
78863.3
  136.64875
70754.57
  133.08400
100000.0
  132.57475
100000.0
  132.06550
100000.0
  126.29400
13912.4
  114.41150
8287.84
  112.03500
16173.71
  111.86525
15623.79
  111.35600
116609.27
  111.18625
29590.18
  109.14925
16102.42
  108.97950
87862.03
  108.80975
104090.33
  108.64000
16405.08
  108.30050
53470.1
  108.13075
30173.38
  107.96100
13766.68
  107.79125
219.07
  107.11225
212.76
  106.43325
206.88
  105.92400
225.16
  105.24500
232.4
Harga (IDR)
Jumlah (AZIT)
  104.36340
25326.42
  104.19480
243594.6
  104.02620
211.65
  103.52040
43667.06
  103.01460
42302.26
  102.67740
220.96
  102.50880
41162.35
  102.00300
40262.92
  101.49720
39182.56
  90.03240
370.0
  89.86380
371.0
  89.69520
371.0
  72.83520
289.35
  60.52740
481.89
  10.11600
8500.0
  1.01160
84999.99
  0.33720
304999.99
Harga (IDR)
Jumlah (AZIT)
Total
Memuat..
Memuat..
  104.36340
25326.42
2,643,151.30
  104.19480
243594.6
25,381,290.63
  104.02620
211.65
22,017.15
  103.52040
43667.06
4,520,431.52
  103.01460
42302.26
4,357,750.39
  102.67740
220.96
22,687.60
  102.50880
41162.35
4,219,503.10
  102.00300
40262.92
4,106,938.63
  101.49720
39182.56
3,976,920.13
  90.03240
370.0
33,311.99
  89.86380
371.0
33,339.47
  89.69520
371.0
33,276.92
  72.83520
289.35
21,074.87
  60.52740
481.89
29,167.55
  10.11600
8500.0
85,986.00
  1.01160
84999.99
85,985.99
  0.33720
304999.99
102,846.00
Harga (IDR)
Jumlah (AZIT)
Total
  441.35000
153.84
67,897.28
  407.40000
166.66
67,897.28
  373.45000
136.36
50,923.64
  339.50000
150.0
50,925.00
  305.55000
111.11
33,949.66
  280.08750
87.44
24,490.85
  167.71300
101.26
16,982.62
  158.88600
10834.02
1,721,374.10
  147.34300
12367.21
1,822,221.82
  141.40175
100000.0
14,140,175.00
  140.72275
100000.0
14,072,275.00
  140.21350
100000.0
14,021,350.00
  139.70425
100000.0
13,970,425.00
  139.19500
100000.0
13,919,500.00
  138.68575
100000.0
13,868,575.00
  138.34625
12622.47
1,746,271.39
  138.00675
125700.87
17,347,568.54
  137.32775
78863.3
10,830,119.55
  136.64875
70754.57
9,668,523.55
  133.08400
100000.0
13,308,400.00
  132.57475
100000.0
13,257,475.00
  132.06550
100000.0
13,206,550.00
  126.29400
13912.4
1,757,052.65
  114.41150
8287.84
948,224.21
  112.03500
16173.71
1,812,021.60
  111.86525
15623.79
1,747,759.17
  111.35600
116609.27
12,985,141.87
  111.18625
29590.18
3,290,021.15
  109.14925
16102.42
1,757,567.07
  108.97950
87862.03
9,575,160.10
  108.80975
104090.33
11,326,042.78
  108.64000
16405.08
1,782,247.89
  108.30050
53470.1
5,790,838.57
  108.13075
30173.38
3,262,670.21
  107.96100
13766.68
1,486,264.54
  107.79125
219.07
23,613.83
  107.11225
212.76
22,789.20
  106.43325
206.88
22,018.91
  105.92400
225.16
23,849.85
  105.24500
232.4
24,458.94
Memuat..
Memuat..

- IDR

HargaIDR
JumlahAZIT
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahAZIT
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahAZIT
TotalIDR

- AZIT

HargaIDR
StopIDR
LimitIDR
JumlahAZIT
TotalIDR