AZIT / IDR
Azit
24h Tinggi
Memuat..
24h Volume (AZIT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
AZIT/IDR
Azit
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (AZIT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (AZIT) | Waktu |
|---|---|---|
| 171.85080 | 3287.71 | 01:17:40 |
| 171.85080 | 2189.35 | 01:16:24 |
| 171.85080 | 2656.49 | 01:16:24 |
| 171.85080 | 1350.33 | 01:12:45 |
| 171.85080 | 3390.7 | 01:12:45 |
| 171.85080 | 2821.33 | 01:12:45 |
| 171.85080 | 1763.37 | 01:07:39 |
| 171.85080 | 2243.45 | 01:07:39 |
| 172.01700 | 6238.77 | 01:05:09 |
| 172.01700 | 6482.06 | 01:03:49 |
| 172.01700 | 7048.41 | 01:02:35 |
| 172.01700 | 6451.77 | 01:01:22 |
| 172.18320 | 3325.58 | 01:00:20 |
| 172.18320 | 5359.49 | 00:59:07 |
| 172.18320 | 6079.29 | 00:56:46 |
| 172.18320 | 8531.6 | 00:55:30 |
| 172.18320 | 4895.29 | 00:54:15 |
| 172.01700 | 3587.24 | 00:53:03 |
| 172.18320 | 4884.29 | 00:51:57 |
| 172.18320 | 8042.67 | 00:50:54 |
| Harga (IDR) | Jumlah (AZIT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy AZIT
- IDRSell AZIT
- AZITBuy AZIT
- IDRSell AZIT
- AZITBuy AZIT
- IDRSell AZIT
- AZITHarga (IDR)
Jumlah (AZIT)
Total
176.83680
24883.34
4,400,290
176.33820
1602.82
282,638
176.00580
24042.33
4,231,590
175.83960
4334.13
762,112
175.67340
900.04
158,113
175.50720
12805.86
2,247,521
175.34100
8056.45
1,412,626
175.17480
23508.07
4,118,021
174.51000
151.88
26,505
174.17760
22416.91
3,904,524
174.01140
289.86
50,439
173.84520
138.08
24,005
173.51280
1896.79
329,117
173.34660
31912.32
5,531,892
173.18040
1052.6
182,290
173.01420
1808.79
312,946
172.84800
1808.79
312,646
172.68180
4857.37
838,779
172.51560
1885.73
325,318
172.34940
1969.58
339,456
Memuat..
Memuat..
171.26142
3713.09
635,909
171.09579
6505.76
1,113,108
170.93016
29686.97
5,074,399
170.76453
1355.6
231,488
170.59890
2046.99
349,214
170.43327
2046.99
348,875
170.26764
2046.99
348,536
170.10201
22168.17
3,770,850
169.93638
1567.67
266,404
169.77075
2046.99
347,519
169.60512
1545.22
262,077
169.43949
27294.18
4,624,712
169.27386
21037.55
3,561,107
169.10823
1709.77
289,136
168.61134
14778.51
2,491,824
168.44571
25231.45
4,250,130
168.28008
18685.55
3,144,406
167.45193
17995.99
3,013,463
167.28630
297.63
49,789
166.62378
17325.11
2,886,775
Harga (IDR)
Jumlah (AZIT)
176.83680
24883.34
176.33820
1602.82
176.00580
24042.33
175.83960
4334.13
175.67340
900.04
175.50720
12805.86
175.34100
8056.45
175.17480
23508.07
174.51000
151.88
174.17760
22416.91
174.01140
289.86
173.84520
138.08
173.51280
1896.79
173.34660
31912.32
173.18040
1052.6
173.01420
1808.79
172.84800
1808.79
172.68180
4857.37
172.51560
1885.73
172.34940
1969.58
Harga (IDR)
Jumlah (AZIT)
171.26142
3713.09
171.09579
6505.76
170.93016
29686.97
170.76453
1355.6
170.59890
2046.99
170.43327
2046.99
170.26764
2046.99
170.10201
22168.17
169.93638
1567.67
169.77075
2046.99
169.60512
1545.22
169.43949
27294.18
169.27386
21037.55
169.10823
1709.77
168.61134
14778.51
168.44571
25231.45
168.28008
18685.55
167.45193
17995.99
167.28630
297.63
166.62378
17325.11
Harga (IDR)
Jumlah (AZIT)
Total
Memuat..
Memuat..
171.26142
3713.09
635,909.07
171.09579
6505.76
1,113,108.15
170.93016
29686.97
5,074,398.53
170.76453
1355.6
231,488.40
170.59890
2046.99
349,214.24
170.43327
2046.99
348,875.20
170.26764
2046.99
348,536.16
170.10201
22168.17
3,770,850.28
169.93638
1567.67
266,404.16
169.77075
2046.99
347,519.03
169.60512
1545.22
262,077.22
169.43949
27294.18
4,624,711.94
169.27386
21037.55
3,561,107.29
169.10823
1709.77
289,136.18
168.61134
14778.51
2,491,824.37
168.44571
25231.45
4,250,129.51
168.28008
18685.55
3,144,405.85
167.45193
17995.99
3,013,463.26
167.28630
297.63
49,789.42
166.62378
17325.11
2,886,775.32
Harga (IDR)
Jumlah (AZIT)
Total
176.83680
24883.34
4,400,290.22
176.33820
1602.82
282,638.39
176.00580
24042.33
4,231,589.53
175.83960
4334.13
762,111.69
175.67340
900.04
158,113.09
175.50720
12805.86
2,247,520.63
175.34100
8056.45
1,412,626.00
175.17480
23508.07
4,118,021.46
174.51000
151.88
26,504.58
174.17760
22416.91
3,904,523.58
174.01140
289.86
50,438.94
173.84520
138.08
24,004.55
173.51280
1896.79
329,117.34
173.34660
31912.32
5,531,892.17
173.18040
1052.6
182,289.69
173.01420
1808.79
312,946.35
172.84800
1808.79
312,645.73
172.68180
4857.37
838,779.39
172.51560
1885.73
325,317.84
172.34940
1969.58
339,455.93
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- AZIT