AZIT / IDR
Azit
24h Tinggi
Memuat..
24h Volume (AZIT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
AZIT/IDR
Azit
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (AZIT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (AZIT) | Waktu |
|---|---|---|
| 107.96100 | 199.25 | 20:43:40 |
| 107.96100 | 41759.63 | 20:43:40 |
| 108.30050 | 14070.19 | 20:43:40 |
| 108.30050 | 1631.97 | 19:59:58 |
| 108.30050 | 4217.4 | 19:59:58 |
| 108.47025 | 193.25 | 19:59:58 |
| 108.80975 | 202.13 | 19:59:58 |
| 108.64000 | 0.67 | 19:00:36 |
| 108.64000 | 202.8 | 19:00:36 |
| 108.30050 | 5644.72 | 18:59:58 |
| 108.47025 | 205.11 | 18:59:58 |
| 108.64000 | 203.12 | 18:59:58 |
| 108.80975 | 202.8 | 18:59:58 |
| 108.97950 | 2.41 | 18:34:30 |
| 108.64000 | 199.76 | 18:34:30 |
| 108.30050 | 5852.12 | 17:59:59 |
| 108.64000 | 212.67 | 17:59:59 |
| 108.80975 | 178.96 | 17:59:59 |
| 108.80975 | 23.84 | 17:57:25 |
| 108.97950 | 195.98 | 17:57:25 |
| Harga (IDR) | Jumlah (AZIT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy AZIT
- IDRSell AZIT
- AZITBuy AZIT
- IDRSell AZIT
- AZITBuy AZIT
- IDRSell AZIT
- AZITHarga (IDR)
Jumlah (AZIT)
Total
441.35000
153.84
67,897
407.40000
166.66
67,897
373.45000
136.36
50,924
339.50000
150.0
50,925
305.55000
111.11
33,950
280.08750
87.44
24,491
167.71300
101.26
16,983
158.88600
10834.02
1,721,374
147.34300
12367.21
1,822,222
141.40175
100000.0
14,140,175
140.72275
100000.0
14,072,275
140.21350
100000.0
14,021,350
139.70425
100000.0
13,970,425
139.19500
100000.0
13,919,500
138.68575
100000.0
13,868,575
138.34625
12622.47
1,746,271
138.00675
125700.87
17,347,569
137.32775
78863.3
10,830,120
136.64875
70754.57
9,668,524
133.08400
100000.0
13,308,400
132.57475
100000.0
13,257,475
132.06550
100000.0
13,206,550
126.29400
13912.4
1,757,053
114.41150
8287.84
948,224
112.03500
16173.71
1,812,022
111.86525
15623.79
1,747,759
111.35600
116609.27
12,985,142
111.18625
29590.18
3,290,021
110.84675
26109.54
2,894,158
110.50725
52431.15
5,794,022
109.14925
16102.42
1,757,567
108.97950
87862.03
9,575,160
108.80975
52040.95
5,662,563
108.64000
16610.39
1,804,553
108.13075
30173.38
3,262,670
107.96100
13766.68
1,486,265
107.79125
212.14
22,867
107.11225
212.1
22,719
106.43325
220.75
23,495
105.92400
223.63
23,688
Memuat..
Memuat..
104.53200
218.03
22,791
104.19480
255872.07
26,660,539
104.02620
223.48
23,248
103.52040
43460.22
4,499,019
103.35180
217.01
22,428
103.01460
42302.26
4,357,750
102.67740
232.65
23,888
102.50880
41162.35
4,219,503
102.00300
40278.78
4,108,556
101.49720
38937.72
3,952,070
90.03240
370.0
33,312
89.86380
371.0
33,339
89.69520
371.0
33,277
72.83520
289.35
21,075
60.52740
481.89
29,168
10.11600
8500.0
85,986
1.01160
84999.99
85,986
0.33720
304999.99
102,846
Harga (IDR)
Jumlah (AZIT)
441.35000
153.84
407.40000
166.66
373.45000
136.36
339.50000
150.0
305.55000
111.11
280.08750
87.44
167.71300
101.26
158.88600
10834.02
147.34300
12367.21
141.40175
100000.0
140.72275
100000.0
140.21350
100000.0
139.70425
100000.0
139.19500
100000.0
138.68575
100000.0
138.34625
12622.47
138.00675
125700.87
137.32775
78863.3
136.64875
70754.57
133.08400
100000.0
132.57475
100000.0
132.06550
100000.0
126.29400
13912.4
114.41150
8287.84
112.03500
16173.71
111.86525
15623.79
111.35600
116609.27
111.18625
29590.18
110.84675
26109.54
110.50725
52431.15
109.14925
16102.42
108.97950
87862.03
108.80975
52040.95
108.64000
16610.39
108.13075
30173.38
107.96100
13766.68
107.79125
212.14
107.11225
212.1
106.43325
220.75
105.92400
223.63
Harga (IDR)
Jumlah (AZIT)
104.53200
218.03
104.19480
255872.07
104.02620
223.48
103.52040
43460.22
103.35180
217.01
103.01460
42302.26
102.67740
232.65
102.50880
41162.35
102.00300
40278.78
101.49720
38937.72
90.03240
370.0
89.86380
371.0
89.69520
371.0
72.83520
289.35
60.52740
481.89
10.11600
8500.0
1.01160
84999.99
0.33720
304999.99
Harga (IDR)
Jumlah (AZIT)
Total
Memuat..
Memuat..
104.53200
218.03
22,791.11
104.19480
255872.07
26,660,539.16
104.02620
223.48
23,247.78
103.52040
43460.22
4,499,019.36
103.35180
217.01
22,428.37
103.01460
42302.26
4,357,750.39
102.67740
232.65
23,887.90
102.50880
41162.35
4,219,503.10
102.00300
40278.78
4,108,556.40
101.49720
38937.72
3,952,069.55
90.03240
370.0
33,311.99
89.86380
371.0
33,339.47
89.69520
371.0
33,276.92
72.83520
289.35
21,074.87
60.52740
481.89
29,167.55
10.11600
8500.0
85,986.00
1.01160
84999.99
85,985.99
0.33720
304999.99
102,846.00
Harga (IDR)
Jumlah (AZIT)
Total
441.35000
153.84
67,897.28
407.40000
166.66
67,897.28
373.45000
136.36
50,923.64
339.50000
150.0
50,925.00
305.55000
111.11
33,949.66
280.08750
87.44
24,490.85
167.71300
101.26
16,982.62
158.88600
10834.02
1,721,374.10
147.34300
12367.21
1,822,221.82
141.40175
100000.0
14,140,175.00
140.72275
100000.0
14,072,275.00
140.21350
100000.0
14,021,350.00
139.70425
100000.0
13,970,425.00
139.19500
100000.0
13,919,500.00
138.68575
100000.0
13,868,575.00
138.34625
12622.47
1,746,271.39
138.00675
125700.87
17,347,568.54
137.32775
78863.3
10,830,119.55
136.64875
70754.57
9,668,523.55
133.08400
100000.0
13,308,400.00
132.57475
100000.0
13,257,475.00
132.06550
100000.0
13,206,550.00
126.29400
13912.4
1,757,052.65
114.41150
8287.84
948,224.21
112.03500
16173.71
1,812,021.60
111.86525
15623.79
1,747,759.17
111.35600
116609.27
12,985,141.87
111.18625
29590.18
3,290,021.15
110.84675
26109.54
2,894,157.65
110.50725
52431.15
5,794,022.20
109.14925
16102.42
1,757,567.07
108.97950
87862.03
9,575,160.10
108.80975
52040.95
5,662,562.76
108.64000
16610.39
1,804,552.77
108.13075
30173.38
3,262,670.21
107.96100
13766.68
1,486,264.54
107.79125
212.14
22,866.84
107.11225
212.1
22,718.51
106.43325
220.75
23,495.14
105.92400
223.63
23,687.78
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- AZIT