CHRP / IDR
Chirpley
24h Tinggi
Memuat..
24h Volume (CHRP)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
CHRP/IDR
Chirpley
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (CHRP)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (CHRP) | Waktu |
|---|---|---|
| 42.485490 | 9229.3 | 23:32:06 |
| 42.501900 | 9229.3 | 23:32:06 |
| 42.436260 | 47308.0 | 23:30:54 |
| 42.387030 | 8286.84 | 23:30:52 |
| 42.403440 | 43063.16 | 23:30:52 |
| 42.403440 | 8286.84 | 23:30:52 |
| 42.452670 | 8182.94 | 23:29:26 |
| 42.469080 | 90182.0 | 23:28:26 |
| 42.485490 | 8128.21 | 23:28:26 |
| 42.485490 | 10115.11 | 23:28:26 |
| 42.534720 | 79812.0 | 23:28:24 |
| 42.551130 | 47308.0 | 23:28:24 |
| 42.600360 | 51350.0 | 23:28:23 |
| 42.485490 | 10115.11 | 23:27:05 |
| 42.551130 | 90182.0 | 23:26:32 |
| 42.501900 | 79615.26 | 23:26:29 |
| 42.485490 | 47308.0 | 23:26:29 |
| 42.436260 | 11937.01 | 23:26:29 |
| 42.436260 | 39412.99 | 23:26:29 |
| 42.469080 | 11092.48 | 23:25:09 |
| Harga (IDR) | Jumlah (CHRP) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy CHRP
- IDRSell CHRP
- CHRPBuy CHRP
- IDRSell CHRP
- CHRPBuy CHRP
- IDRSell CHRP
- CHRPHarga (IDR)
Jumlah (CHRP)
Total
49.968450
2475.38
123,691
49.230000
2000.0
98,460
47.966430
20367.99
976,980
47.589000
2000.0
95,178
47.293620
67216.67
3,178,920
46.817730
1916.6
89,731
46.653630
811.75
37,871
46.571580
16699.88
777,740
46.555170
83430.8
3,884,135
45.948000
3300.13
151,634
44.307000
2000.0
88,614
42.961380
36390.94
1,563,405
42.928560
8376.08
359,573
42.879330
337905.86
14,489,177
42.830100
122712.8
5,255,801
42.797280
141929.97
6,074,217
42.780870
46540.04
1,991,023
42.764460
78662.7
3,363,968
42.715230
19269.16
823,087
42.682410
25902.09
1,105,564
Memuat..
Memuat..
42.213969
8286.84
349,820
42.148597
11835.94
498,868
42.066882
13323.47
560,477
42.050539
60270.88
2,534,423
41.985167
101141.67
4,246,450
41.887109
122894.78
5,147,707
41.674650
70730.64
2,947,675
41.658307
3161.38
131,698
41.298761
95046.08
3,925,285
41.266075
461.09
19,027
41.151674
170815.54
7,029,345
41.135331
123388.63
5,075,632
40.955558
2047.15
83,842
40.857500
2000.0
81,715
40.743099
2691.15
109,646
40.530640
32258.06
1,307,440
40.481611
490.09
19,840
40.416239
202183.57
8,171,499
40.334524
202593.18
8,171,499
40.105722
2652.0
106,360
Harga (IDR)
Jumlah (CHRP)
49.968450
2475.38
49.230000
2000.0
47.966430
20367.99
47.589000
2000.0
47.293620
67216.67
46.817730
1916.6
46.653630
811.75
46.571580
16699.88
46.555170
83430.8
45.948000
3300.13
44.307000
2000.0
42.961380
36390.94
42.928560
8376.08
42.879330
337905.86
42.830100
122712.8
42.797280
141929.97
42.780870
46540.04
42.764460
78662.7
42.715230
19269.16
42.682410
25902.09
Harga (IDR)
Jumlah (CHRP)
42.213969
8286.84
42.148597
11835.94
42.066882
13323.47
42.050539
60270.88
41.985167
101141.67
41.887109
122894.78
41.674650
70730.64
41.658307
3161.38
41.298761
95046.08
41.266075
461.09
41.151674
170815.54
41.135331
123388.63
40.955558
2047.15
40.857500
2000.0
40.743099
2691.15
40.530640
32258.06
40.481611
490.09
40.416239
202183.57
40.334524
202593.18
40.105722
2652.0
Harga (IDR)
Jumlah (CHRP)
Total
Memuat..
Memuat..
42.213969
8286.84
349,820.41
42.148597
11835.94
498,868.27
42.066882
13323.47
560,476.84
42.050539
60270.88
2,534,422.99
41.985167
101141.67
4,246,449.91
41.887109
122894.78
5,147,707.05
41.674650
70730.64
2,947,674.67
41.658307
3161.38
131,697.74
41.298761
95046.08
3,925,285.34
41.266075
461.09
19,027.37
41.151674
170815.54
7,029,345.42
41.135331
123388.63
5,075,632.14
40.955558
2047.15
83,842.17
40.857500
2000.0
81,715.00
40.743099
2691.15
109,645.79
40.530640
32258.06
1,307,439.82
40.481611
490.09
19,839.63
40.416239
202183.57
8,171,499.49
40.334524
202593.18
8,171,499.48
40.105722
2652.0
106,360.37
Harga (IDR)
Jumlah (CHRP)
Total
49.968450
2475.38
123,690.90
49.230000
2000.0
98,460.00
47.966430
20367.99
976,979.77
47.589000
2000.0
95,178.00
47.293620
67216.67
3,178,919.65
46.817730
1916.6
89,730.86
46.653630
811.75
37,871.08
46.571580
16699.88
777,739.80
46.555170
83430.8
3,884,135.08
45.948000
3300.13
151,634.37
44.307000
2000.0
88,614.00
42.961380
36390.94
1,563,405.00
42.928560
8376.08
359,573.05
42.879330
337905.86
14,489,176.88
42.830100
122712.8
5,255,801.50
42.797280
141929.97
6,074,216.67
42.780870
46540.04
1,991,023.40
42.764460
78662.7
3,363,967.89
42.715230
19269.16
823,086.60
42.682410
25902.09
1,105,563.63
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- CHRP