COOK / IDR

COOK

24h Tinggi

Memuat..

24h Volume (COOK)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

COOK/IDR

COOK

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (COOK)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (COOK)Waktu
153.876570164.022:19:13
153.876570933.022:19:13
153.87657012973.022:19:07
153.876570933.022:19:07
153.9093905466.022:18:56
153.909390948.022:18:56
153.8437503187.022:18:38
153.8437501442.022:18:38
153.8601601680.022:18:38
153.876570933.022:18:38
153.892980948.022:18:38
153.876570931.022:18:38
153.8437505784.022:18:24
153.8437501442.022:18:24
153.827340702.022:18:12
153.810930934.022:18:12
153.7945206675.022:18:08
153.7945202757.022:18:08
153.7945209358.022:17:55
153.7945201075.022:17:55
Harga (IDR)Jumlah (COOK)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy COOK

- IDR
HargaIDR
JumlahCOOK
TotalIDR

Sell COOK

- COOK
HargaIDR
JumlahCOOK
TotalIDR

Buy COOK

- IDR
Harga MarketIDR
TotalIDR

Sell COOK

- COOK
Harga MarketIDR
JumlahCOOK

Buy COOK

- IDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR

Sell COOK

- COOK
StopIDR
LimitIDR
JumlahCOOK
TotalIDR
Harga (IDR)
Jumlah (COOK)
Total
  154.303230
933.0
143,965
  154.286820
933.0
143,950
  154.254000
929.0
143,302
  154.237590
929.0
143,287
  154.221180
927.0
142,963
  154.188360
8664.0
1,335,888
  154.171950
927.0
142,917
  154.155540
964.0
148,606
  154.139130
927.0
142,887
  154.122720
927.0
142,872
  154.106310
925.0
142,548
  154.089900
925.0
142,533
  154.073490
925.0
142,518
  154.057080
17357.0
2,673,969
  154.024260
1724.0
265,538
  154.007850
941.0
144,921
  153.991440
947.0
145,830
  153.975030
865.0
133,188
  153.942210
947.0
145,783
  153.909390
948.0
145,906
Memuat..
Memuat..
  153.248311
2376.0
364,118
  153.231968
933.0
142,965
  153.215625
4055.0
621,289
  153.199282
933.0
142,935
  153.182939
924.0
141,541
  153.166596
2757.0
422,280
  153.150253
929.0
142,277
  153.133910
2523.0
386,357
  153.117567
924.0
141,481
  153.101224
7448.0
1,140,298
  153.084881
1682.0
257,489
  153.068538
15303.0
2,342,408
  153.052195
2369.0
362,581
  153.035852
766.0
117,225
  153.019509
964.0
147,511
  153.003166
1132.0
173,200
  152.986823
3800.0
581,350
  152.970480
2749.0
420,516
  152.937794
968.0
148,044
  152.921451
968.0
148,028
Harga (IDR)
Jumlah (COOK)
  154.303230
933.0
  154.286820
933.0
  154.254000
929.0
  154.237590
929.0
  154.221180
927.0
  154.188360
8664.0
  154.171950
927.0
  154.155540
964.0
  154.139130
927.0
  154.122720
927.0
  154.106310
925.0
  154.089900
925.0
  154.073490
925.0
  154.057080
17357.0
  154.024260
1724.0
  154.007850
941.0
  153.991440
947.0
  153.975030
865.0
  153.942210
947.0
  153.909390
948.0
Harga (IDR)
Jumlah (COOK)
  153.248311
2376.0
  153.231968
933.0
  153.215625
4055.0
  153.199282
933.0
  153.182939
924.0
  153.166596
2757.0
  153.150253
929.0
  153.133910
2523.0
  153.117567
924.0
  153.101224
7448.0
  153.084881
1682.0
  153.068538
15303.0
  153.052195
2369.0
  153.035852
766.0
  153.019509
964.0
  153.003166
1132.0
  152.986823
3800.0
  152.970480
2749.0
  152.937794
968.0
  152.921451
968.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
  153.248311
2376.0
364,118.0
  153.231968
933.0
142,965.4
  153.215625
4055.0
621,289.4
  153.199282
933.0
142,934.9
  153.182939
924.0
141,541.0
  153.166596
2757.0
422,280.3
  153.150253
929.0
142,276.6
  153.133910
2523.0
386,356.9
  153.117567
924.0
141,480.6
  153.101224
7448.0
1,140,297.9
  153.084881
1682.0
257,488.8
  153.068538
15303.0
2,342,407.8
  153.052195
2369.0
362,580.6
  153.035852
766.0
117,225.5
  153.019509
964.0
147,510.8
  153.003166
1132.0
173,199.6
  152.986823
3800.0
581,349.9
  152.970480
2749.0
420,515.8
  152.937794
968.0
148,043.8
  152.921451
968.0
148,028.0
Harga (IDR)
Jumlah (COOK)
Total
  154.303230
933.0
143,964.9
  154.286820
933.0
143,949.6
  154.254000
929.0
143,302.0
  154.237590
929.0
143,286.7
  154.221180
927.0
142,963.0
  154.188360
8664.0
1,335,888.0
  154.171950
927.0
142,917.4
  154.155540
964.0
148,605.9
  154.139130
927.0
142,887.0
  154.122720
927.0
142,871.8
  154.106310
925.0
142,548.3
  154.089900
925.0
142,533.2
  154.073490
925.0
142,518.0
  154.057080
17357.0
2,673,968.7
  154.024260
1724.0
265,537.8
  154.007850
941.0
144,921.4
  153.991440
947.0
145,829.9
  153.975030
865.0
133,188.4
  153.942210
947.0
145,783.3
  153.909390
948.0
145,906.1
Memuat..
Memuat..

- IDR

HargaIDR
JumlahCOOK
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahCOOK
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR

- COOK

HargaIDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR