COOK / IDR
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
COOK/IDR
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| 65.387721 | 5000.0 | 07:43:08 |
| 65.421627 | 17307.0 | 07:17:55 |
| 65.404674 | 10000.0 | 07:17:55 |
| 65.387721 | 10000.0 | 07:17:55 |
| 65.387721 | 10067.0 | 07:17:55 |
| 65.387721 | 31356.0 | 07:17:55 |
| 65.031708 | 27629.0 | 07:16:27 |
| 65.099520 | 2580.0 | 07:16:25 |
| 64.963896 | 287.0 | 07:16:23 |
| 64.963896 | 287.0 | 07:16:23 |
| 65.014755 | 286.0 | 07:16:20 |
| 65.014755 | 286.0 | 07:16:20 |
| 65.014755 | 286.0 | 07:16:19 |
| 65.014755 | 286.0 | 07:16:15 |
| 65.014755 | 286.0 | 07:16:14 |
| 65.065614 | 286.0 | 07:16:14 |
| 65.065614 | 286.0 | 07:16:13 |
| 65.184285 | 12960.0 | 07:16:11 |
| 65.421627 | 284.0 | 07:16:08 |
| 65.421627 | 284.0 | 07:16:08 |
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKHarga (IDR)
Jumlah (COOK)
Total
68.049342
1921.0
130,723
68.015436
1690.0
114,946
67.812000
4006.0
271,655
67.489893
948.0
63,980
66.964350
317.0
21,228
66.947397
440217.0
29,471,382
65.913264
440217.0
29,016,139
65.794593
1690.0
111,193
65.777640
317.0
20,852
65.387721
1213.0
79,315
64.879131
440217.0
28,560,896
64.794366
84838.0
5,497,024
64.777413
53588.0
3,471,292
64.760460
100794.0
6,527,466
64.590930
7836.0
506,135
64.573977
94640.0
6,111,281
64.557024
47335.0
3,055,807
64.404447
13154.0
847,176
64.251870
18288.0
1,175,038
64.234917
10463.0
672,090
Memuat..
Memuat..
63.803072
13154.0
839,266
63.650999
10000.0
636,510
63.634102
5349.0
340,379
63.532720
10000.0
635,327
63.515823
48255.0
3,064,956
63.448235
10000.0
634,482
63.431338
48284.0
3,062,719
63.414441
51049.0
3,237,244
63.363750
133170.0
8,438,151
63.313059
15103.0
956,217
63.228574
5467.0
345,671
63.127192
6656.0
420,175
63.076501
6801.0
428,983
62.992016
6593.0
415,306
62.941325
9036.0
568,738
62.856840
182.0
11,440
62.704767
8456.0
530,232
62.687870
91590.0
5,741,582
62.670973
584045.0
36,602,668
62.011990
303.0
18,790
Harga (IDR)
Jumlah (COOK)
68.049342
1921.0
68.015436
1690.0
67.812000
4006.0
67.489893
948.0
66.964350
317.0
66.947397
440217.0
65.913264
440217.0
65.794593
1690.0
65.777640
317.0
65.387721
1213.0
64.879131
440217.0
64.794366
84838.0
64.777413
53588.0
64.760460
100794.0
64.590930
7836.0
64.573977
94640.0
64.557024
47335.0
64.404447
13154.0
64.251870
18288.0
64.234917
10463.0
Harga (IDR)
Jumlah (COOK)
63.803072
13154.0
63.650999
10000.0
63.634102
5349.0
63.532720
10000.0
63.515823
48255.0
63.448235
10000.0
63.431338
48284.0
63.414441
51049.0
63.363750
133170.0
63.313059
15103.0
63.228574
5467.0
63.127192
6656.0
63.076501
6801.0
62.992016
6593.0
62.941325
9036.0
62.856840
182.0
62.704767
8456.0
62.687870
91590.0
62.670973
584045.0
62.011990
303.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
63.803072
13154.0
839,265.6
63.650999
10000.0
636,510.0
63.634102
5349.0
340,378.8
63.532720
10000.0
635,327.2
63.515823
48255.0
3,064,956.0
63.448235
10000.0
634,482.4
63.431338
48284.0
3,062,718.7
63.414441
51049.0
3,237,243.8
63.363750
133170.0
8,438,150.6
63.313059
15103.0
956,217.1
63.228574
5467.0
345,670.6
63.127192
6656.0
420,174.6
63.076501
6801.0
428,983.3
62.992016
6593.0
415,306.4
62.941325
9036.0
568,737.8
62.856840
182.0
11,439.9
62.704767
8456.0
530,231.5
62.687870
91590.0
5,741,582.0
62.670973
584045.0
36,602,668.4
62.011990
303.0
18,789.6
Harga (IDR)
Jumlah (COOK)
Total
68.049342
1921.0
130,722.8
68.015436
1690.0
114,946.1
67.812000
4006.0
271,654.9
67.489893
948.0
63,980.4
66.964350
317.0
21,227.7
66.947397
440217.0
29,471,382.3
65.913264
440217.0
29,016,139.3
65.794593
1690.0
111,192.9
65.777640
317.0
20,851.5
65.387721
1213.0
79,315.3
64.879131
440217.0
28,560,896.4
64.794366
84838.0
5,497,024.4
64.777413
53588.0
3,471,292.0
64.760460
100794.0
6,527,465.8
64.590930
7836.0
506,134.5
64.573977
94640.0
6,111,281.2
64.557024
47335.0
3,055,806.7
64.404447
13154.0
847,176.1
64.251870
18288.0
1,175,038.2
64.234917
10463.0
672,089.9
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- COOK