COOK / IDR
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
COOK/IDR
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| 52.809484 | 32587.0 | 14:40:47 |
| 52.809484 | 2837.0 | 14:40:47 |
| 53.016040 | 357.0 | 14:40:44 |
| 53.102105 | 356.0 | 14:40:44 |
| 53.188170 | 355.0 | 14:40:44 |
| 53.360300 | 354.0 | 14:40:44 |
| 53.532430 | 353.0 | 14:40:44 |
| 53.446365 | 354.0 | 14:40:44 |
| 53.274235 | 355.0 | 14:40:43 |
| 53.274235 | 355.0 | 14:40:43 |
| 52.964401 | 12340.0 | 13:21:06 |
| 52.947188 | 344.0 | 07:28:52 |
| 52.912762 | 357.0 | 07:24:35 |
| 52.895549 | 357.0 | 07:24:35 |
| 52.912762 | 357.0 | 07:24:19 |
| 53.188170 | 3986.0 | 07:23:45 |
| 53.188170 | 9032.0 | 07:23:45 |
| 53.188170 | 355.0 | 07:23:45 |
| 53.239809 | 4509.0 | 07:23:45 |
| 53.566856 | 353.0 | 07:23:45 |
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKHarga (IDR)
Jumlah (COOK)
Total
58.266005
695.0
40,495
58.214366
15000.0
873,215
57.801254
6439.0
372,182
57.663550
359.0
20,701
57.577485
695.0
40,016
56.888965
695.0
39,538
56.716835
359.0
20,361
56.200445
629747.0
35,392,062
56.011102
16170.0
905,700
55.770120
359.0
20,021
55.511925
695.0
38,581
55.339795
629052.0
34,811,609
55.288156
1767.0
97,694
54.823405
1044.0
57,236
54.479145
629052.0
34,270,215
54.461932
6175.0
336,302
54.134885
685.0
37,082
53.876690
340.0
18,318
53.618495
98030.0
5,256,221
53.601282
34249.0
1,835,790
Memuat..
Memuat..
52.447880
10000.0
524,479
52.430796
4509.0
236,410
52.379544
29417.0
1,540,849
52.362460
14203.0
743,704
52.345376
6167.0
322,814
52.089116
10000.0
520,891
52.072032
157831.0
8,218,581
52.054948
721455.0
37,555,303
52.037864
6565.0
341,629
52.020780
10034.0
521,977
51.696184
3304.0
170,804
51.679100
686.0
35,452
51.371588
1812.0
93,085
51.234916
11389.0
583,514
51.217832
721455.0
36,951,361
50.380716
721455.0
36,347,419
48.364804
2322.0
112,303
45.836372
424.0
19,435
44.418400
22000.0
977,205
43.735040
520.0
22,742
Harga (IDR)
Jumlah (COOK)
58.266005
695.0
58.214366
15000.0
57.801254
6439.0
57.663550
359.0
57.577485
695.0
56.888965
695.0
56.716835
359.0
56.200445
629747.0
56.011102
16170.0
55.770120
359.0
55.511925
695.0
55.339795
629052.0
55.288156
1767.0
54.823405
1044.0
54.479145
629052.0
54.461932
6175.0
54.134885
685.0
53.876690
340.0
53.618495
98030.0
53.601282
34249.0
Harga (IDR)
Jumlah (COOK)
52.447880
10000.0
52.430796
4509.0
52.379544
29417.0
52.362460
14203.0
52.345376
6167.0
52.089116
10000.0
52.072032
157831.0
52.054948
721455.0
52.037864
6565.0
52.020780
10034.0
51.696184
3304.0
51.679100
686.0
51.371588
1812.0
51.234916
11389.0
51.217832
721455.0
50.380716
721455.0
48.364804
2322.0
45.836372
424.0
44.418400
22000.0
43.735040
520.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
52.447880
10000.0
524,478.8
52.430796
4509.0
236,410.5
52.379544
29417.0
1,540,849.0
52.362460
14203.0
743,704.0
52.345376
6167.0
322,813.9
52.089116
10000.0
520,891.2
52.072032
157831.0
8,218,580.9
52.054948
721455.0
37,555,302.5
52.037864
6565.0
341,628.6
52.020780
10034.0
521,976.5
51.696184
3304.0
170,804.2
51.679100
686.0
35,451.9
51.371588
1812.0
93,085.3
51.234916
11389.0
583,514.5
51.217832
721455.0
36,951,361.0
50.380716
721455.0
36,347,419.5
48.364804
2322.0
112,303.1
45.836372
424.0
19,434.6
44.418400
22000.0
977,204.8
43.735040
520.0
22,742.2
Harga (IDR)
Jumlah (COOK)
Total
58.266005
695.0
40,494.9
58.214366
15000.0
873,215.5
57.801254
6439.0
372,182.3
57.663550
359.0
20,701.2
57.577485
695.0
40,016.4
56.888965
695.0
39,537.8
56.716835
359.0
20,361.3
56.200445
629747.0
35,392,061.6
56.011102
16170.0
905,699.5
55.770120
359.0
20,021.5
55.511925
695.0
38,580.8
55.339795
629052.0
34,811,608.7
55.288156
1767.0
97,694.2
54.823405
1044.0
57,235.6
54.479145
629052.0
34,270,215.1
54.461932
6175.0
336,302.4
54.134885
685.0
37,082.4
53.876690
340.0
18,318.1
53.618495
98030.0
5,256,221.1
53.601282
34249.0
1,835,790.3
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- COOK