COOK / IDR
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
COOK/IDR
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| 193.546584 | 1692.0 | 06:09:55 |
| 193.513320 | 2049.0 | 06:09:55 |
| 193.529952 | 2137.0 | 06:09:55 |
| 194.311656 | 14485.0 | 06:09:38 |
| 194.311656 | 2137.0 | 06:09:38 |
| 194.328288 | 2464.0 | 06:09:38 |
| 194.344920 | 2137.0 | 06:09:38 |
| 194.361552 | 4456.0 | 06:09:38 |
| 194.877144 | 3702.0 | 06:09:34 |
| 194.877144 | 56.0 | 06:09:34 |
| 194.893776 | 677.0 | 06:09:34 |
| 194.893776 | 429.0 | 06:09:34 |
| 194.893776 | 581.0 | 06:09:34 |
| 194.893776 | 450.0 | 06:09:34 |
| 195.076728 | 1450.0 | 06:09:17 |
| 195.060096 | 2137.0 | 06:09:17 |
| 195.043464 | 3156.0 | 06:09:17 |
| 194.461344 | 2137.0 | 06:09:17 |
| 193.746168 | 864.0 | 06:01:26 |
| 193.746168 | 864.0 | 06:01:26 |
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKHarga (IDR)
Jumlah (COOK)
Total
195.159888
2137.0
417,057
195.126624
2137.0
416,986
195.093360
3364.0
656,294
195.060096
2137.0
416,843
195.026832
2137.0
416,772
194.993568
2137.0
416,701
194.976936
5500.0
1,072,373
194.893776
2137.0
416,488
194.860512
2137.0
416,417
194.827248
2137.0
416,346
194.793984
2137.0
416,275
194.760720
2137.0
416,204
194.727456
2137.0
416,133
194.694192
2137.0
416,061
194.660928
2137.0
415,990
194.627664
2137.0
415,919
194.594400
2137.0
415,848
194.561136
2137.0
415,777
194.544504
4685.0
911,441
194.328288
2137.0
415,280
Memuat..
Memuat..
193.061988
2137.0
412,573
192.962574
4722.0
911,169
192.912867
2137.0
412,255
192.879729
2137.0
412,184
192.846591
2137.0
412,113
192.813453
2137.0
412,042
192.780315
2137.0
411,972
192.730608
3145.0
606,138
192.714039
24882.0
4,795,111
192.680901
2137.0
411,759
192.647763
2137.0
411,688
192.631194
20284.0
3,907,331
192.598056
2137.0
411,582
192.581487
11354.0
2,186,570
192.564918
2137.0
411,511
192.531780
2137.0
411,440
192.498642
23156.0
4,457,499
192.465504
2137.0
411,299
192.399228
2137.0
411,157
192.349521
2137.0
411,051
Harga (IDR)
Jumlah (COOK)
195.159888
2137.0
195.126624
2137.0
195.093360
3364.0
195.060096
2137.0
195.026832
2137.0
194.993568
2137.0
194.976936
5500.0
194.893776
2137.0
194.860512
2137.0
194.827248
2137.0
194.793984
2137.0
194.760720
2137.0
194.727456
2137.0
194.694192
2137.0
194.660928
2137.0
194.627664
2137.0
194.594400
2137.0
194.561136
2137.0
194.544504
4685.0
194.328288
2137.0
Harga (IDR)
Jumlah (COOK)
193.061988
2137.0
192.962574
4722.0
192.912867
2137.0
192.879729
2137.0
192.846591
2137.0
192.813453
2137.0
192.780315
2137.0
192.730608
3145.0
192.714039
24882.0
192.680901
2137.0
192.647763
2137.0
192.631194
20284.0
192.598056
2137.0
192.581487
11354.0
192.564918
2137.0
192.531780
2137.0
192.498642
23156.0
192.465504
2137.0
192.399228
2137.0
192.349521
2137.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
193.061988
2137.0
412,573.5
192.962574
4722.0
911,169.3
192.912867
2137.0
412,254.8
192.879729
2137.0
412,184.0
192.846591
2137.0
412,113.2
192.813453
2137.0
412,042.3
192.780315
2137.0
411,971.5
192.730608
3145.0
606,137.8
192.714039
24882.0
4,795,110.7
192.680901
2137.0
411,759.1
192.647763
2137.0
411,688.3
192.631194
20284.0
3,907,331.1
192.598056
2137.0
411,582.0
192.581487
11354.0
2,186,570.2
192.564918
2137.0
411,511.2
192.531780
2137.0
411,440.4
192.498642
23156.0
4,457,498.6
192.465504
2137.0
411,298.8
192.399228
2137.0
411,157.2
192.349521
2137.0
411,050.9
Harga (IDR)
Jumlah (COOK)
Total
195.159888
2137.0
417,056.7
195.126624
2137.0
416,985.6
195.093360
3364.0
656,294.1
195.060096
2137.0
416,843.4
195.026832
2137.0
416,772.3
194.993568
2137.0
416,701.3
194.976936
5500.0
1,072,373.1
194.893776
2137.0
416,488.0
194.860512
2137.0
416,416.9
194.827248
2137.0
416,345.8
194.793984
2137.0
416,274.7
194.760720
2137.0
416,203.7
194.727456
2137.0
416,132.6
194.694192
2137.0
416,061.5
194.660928
2137.0
415,990.4
194.627664
2137.0
415,919.3
194.594400
2137.0
415,848.2
194.561136
2137.0
415,777.1
194.544504
4685.0
911,441.0
194.328288
2137.0
415,279.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- COOK