COOK / IDR
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
COOK/IDR
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| 118.087970 | 1460.0 | 03:13:52 |
| 118.136915 | 9293.0 | 03:13:52 |
| 118.022710 | 5733.0 | 03:13:47 |
| 117.990080 | 6501.0 | 03:13:42 |
| 117.990080 | 1139.0 | 03:13:42 |
| 117.990080 | 3289.0 | 03:13:30 |
| 117.990080 | 1139.0 | 03:13:30 |
| 118.136915 | 7788.0 | 03:13:20 |
| 118.136915 | 9293.0 | 03:13:20 |
| 117.941135 | 5450.0 | 03:13:13 |
| 117.941135 | 1133.0 | 03:13:13 |
| 117.941135 | 11561.0 | 03:13:08 |
| 117.941135 | 1133.0 | 03:13:08 |
| 117.908505 | 2124.0 | 03:13:04 |
| 117.892190 | 4000.0 | 03:13:04 |
| 117.875875 | 1518.0 | 03:13:04 |
| 117.859560 | 1518.0 | 03:13:00 |
| 117.761670 | 848.0 | 03:12:58 |
| 117.761670 | 1126.0 | 03:12:58 |
| 117.761670 | 14792.0 | 03:12:52 |
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKHarga (IDR)
Jumlah (COOK)
Total
119.197390
9458.0
1,127,369
119.164760
14464.0
1,723,599
119.099500
4586.0
546,190
118.724255
1540.0
182,835
118.707940
23286.0
2,764,233
118.691625
2117.0
251,270
118.658995
37444.0
4,443,067
118.642680
3887.0
461,164
118.610050
5535.0
656,507
118.528475
14920.0
1,768,445
118.495845
6873.0
814,422
118.479530
5597.0
663,130
118.463215
6808.0
806,498
118.446900
310.0
36,719
118.430585
4876.0
577,468
118.414270
1822.0
215,751
118.397955
6052.0
716,544
118.381640
6884.0
814,939
118.365325
6372.0
754,224
118.267435
1296.0
153,275
Memuat..
Memuat..
117.603024
1707.0
200,748
117.586776
13260.0
1,559,201
117.538032
5733.0
673,846
117.505536
1139.0
133,839
117.456792
1133.0
133,079
117.326808
3581.0
420,147
117.310560
23008.0
2,699,081
117.294312
4000.0
469,177
117.278064
1126.0
132,055
117.229320
5317.0
623,308
117.213072
1621.0
190,002
117.034344
20273.0
2,372,637
117.018096
14066.0
1,645,977
117.001848
17484.0
2,045,660
116.969352
27781.0
3,249,526
116.953104
1621.0
189,581
116.920608
14476.0
1,692,543
116.904360
1576.0
184,241
116.888112
1901.0
222,204
116.725632
1553.0
181,275
Harga (IDR)
Jumlah (COOK)
119.197390
9458.0
119.164760
14464.0
119.099500
4586.0
118.724255
1540.0
118.707940
23286.0
118.691625
2117.0
118.658995
37444.0
118.642680
3887.0
118.610050
5535.0
118.528475
14920.0
118.495845
6873.0
118.479530
5597.0
118.463215
6808.0
118.446900
310.0
118.430585
4876.0
118.414270
1822.0
118.397955
6052.0
118.381640
6884.0
118.365325
6372.0
118.267435
1296.0
Harga (IDR)
Jumlah (COOK)
117.603024
1707.0
117.586776
13260.0
117.538032
5733.0
117.505536
1139.0
117.456792
1133.0
117.326808
3581.0
117.310560
23008.0
117.294312
4000.0
117.278064
1126.0
117.229320
5317.0
117.213072
1621.0
117.034344
20273.0
117.018096
14066.0
117.001848
17484.0
116.969352
27781.0
116.953104
1621.0
116.920608
14476.0
116.904360
1576.0
116.888112
1901.0
116.725632
1553.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
117.603024
1707.0
200,748.4
117.586776
13260.0
1,559,200.6
117.538032
5733.0
673,845.5
117.505536
1139.0
133,838.8
117.456792
1133.0
133,078.5
117.326808
3581.0
420,147.3
117.310560
23008.0
2,699,081.4
117.294312
4000.0
469,177.2
117.278064
1126.0
132,055.1
117.229320
5317.0
623,308.3
117.213072
1621.0
190,002.4
117.034344
20273.0
2,372,637.3
117.018096
14066.0
1,645,976.5
117.001848
17484.0
2,045,660.3
116.969352
27781.0
3,249,525.6
116.953104
1621.0
189,581.0
116.920608
14476.0
1,692,542.7
116.904360
1576.0
184,241.3
116.888112
1901.0
222,204.3
116.725632
1553.0
181,274.9
Harga (IDR)
Jumlah (COOK)
Total
119.197390
9458.0
1,127,368.9
119.164760
14464.0
1,723,599.1
119.099500
4586.0
546,190.3
118.724255
1540.0
182,835.4
118.707940
23286.0
2,764,233.1
118.691625
2117.0
251,270.2
118.658995
37444.0
4,443,067.4
118.642680
3887.0
461,164.1
118.610050
5535.0
656,506.6
118.528475
14920.0
1,768,444.8
118.495845
6873.0
814,421.9
118.479530
5597.0
663,129.9
118.463215
6808.0
806,497.6
118.446900
310.0
36,718.5
118.430585
4876.0
577,467.5
118.414270
1822.0
215,750.8
118.397955
6052.0
716,544.4
118.381640
6884.0
814,939.2
118.365325
6372.0
754,223.9
118.267435
1296.0
153,274.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- COOK