COOK / IDR

COOK

24h Tinggi

Memuat..

24h Volume (COOK)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

COOK/IDR

COOK

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (COOK)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (COOK)Waktu
58.01968010000.012:59:47
57.9349555712.011:01:35
57.98579010000.011:01:30
58.00273510000.011:01:25
58.0027354413.011:01:25
57.9519001782.009:56:38
57.9349558482.009:56:35
58.1382953599.008:13:40
57.985790322.008:13:40
57.9349559.008:13:40
57.9349554070.008:13:40
57.9519004061.008:13:34
57.9349559.008:13:34
57.9349554070.008:13:34
57.6299455201.004:50:45
57.6977253909.004:50:45
57.6807809110.004:39:13
57.8163404230.001:42:45
57.629945322.001:37:34
57.61300015356.001:37:33
Harga (IDR)Jumlah (COOK)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy COOK

- IDR
HargaIDR
JumlahCOOK
TotalIDR

Sell COOK

- COOK
HargaIDR
JumlahCOOK
TotalIDR

Buy COOK

- IDR
Harga MarketIDR
TotalIDR

Sell COOK

- COOK
Harga MarketIDR
JumlahCOOK

Buy COOK

- IDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR

Sell COOK

- COOK
StopIDR
LimitIDR
JumlahCOOK
TotalIDR
Harga (IDR)
Jumlah (COOK)
Total
  61.900085
326.0
20,179
  61.832305
1842.0
113,895
  61.544240
326.0
20,063
  61.188395
326.0
19,947
  60.832550
326.0
19,831
  60.476705
326.0
19,715
  60.120860
492789.0
29,626,898
  59.765015
326.0
19,483
  59.409170
322.0
19,130
  59.188885
492463.0
29,148,336
  59.171940
102280.0
6,052,106
  59.053325
322.0
19,015
  58.697480
322.0
18,901
  58.544975
14222.0
832,627
  58.528030
38545.0
2,255,963
  58.341635
322.0
18,786
  58.256910
531312.0
30,952,595
  58.206075
40420.0
2,352,690
  58.189130
36227.0
2,108,018
  58.053570
26757.0
1,553,339
Memuat..
Memuat..
  57.547329
61597.0
3,544,743
  57.530448
23865.0
1,372,964
  57.462924
27614.0
1,586,781
  57.412281
113443.0
6,513,021
  57.395400
1949894.0
111,914,946
  57.378519
198938.0
11,414,768
  57.057780
323.0
18,430
  56.804565
36044.0
2,047,464
  56.703279
323.0
18,315
  56.348778
323.0
18,201
  56.061801
612836.0
34,356,690
  55.994277
323.0
18,086
  55.707300
60606.0
3,376,197
  55.639776
323.0
17,972
  55.487847
2686.0
149,040
  55.454085
2686.0
148,950
  55.285275
323.0
17,857
  55.150227
612836.0
33,798,045
  54.930774
323.0
17,743
  54.238653
612836.0
33,239,399
Harga (IDR)
Jumlah (COOK)
  61.900085
326.0
  61.832305
1842.0
  61.544240
326.0
  61.188395
326.0
  60.832550
326.0
  60.476705
326.0
  60.120860
492789.0
  59.765015
326.0
  59.409170
322.0
  59.188885
492463.0
  59.171940
102280.0
  59.053325
322.0
  58.697480
322.0
  58.544975
14222.0
  58.528030
38545.0
  58.341635
322.0
  58.256910
531312.0
  58.206075
40420.0
  58.189130
36227.0
  58.053570
26757.0
Harga (IDR)
Jumlah (COOK)
  57.547329
61597.0
  57.530448
23865.0
  57.462924
27614.0
  57.412281
113443.0
  57.395400
1949894.0
  57.378519
198938.0
  57.057780
323.0
  56.804565
36044.0
  56.703279
323.0
  56.348778
323.0
  56.061801
612836.0
  55.994277
323.0
  55.707300
60606.0
  55.639776
323.0
  55.487847
2686.0
  55.454085
2686.0
  55.285275
323.0
  55.150227
612836.0
  54.930774
323.0
  54.238653
612836.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
  57.547329
61597.0
3,544,742.8
  57.530448
23865.0
1,372,964.1
  57.462924
27614.0
1,586,781.2
  57.412281
113443.0
6,513,021.4
  57.395400
1949894.0
111,914,946.1
  57.378519
198938.0
11,414,767.8
  57.057780
323.0
18,429.7
  56.804565
36044.0
2,047,463.7
  56.703279
323.0
18,315.2
  56.348778
323.0
18,200.7
  56.061801
612836.0
34,356,689.9
  55.994277
323.0
18,086.2
  55.707300
60606.0
3,376,196.6
  55.639776
323.0
17,971.6
  55.487847
2686.0
149,040.4
  55.454085
2686.0
148,949.7
  55.285275
323.0
17,857.1
  55.150227
612836.0
33,798,044.5
  54.930774
323.0
17,742.6
  54.238653
612836.0
33,239,399.1
Harga (IDR)
Jumlah (COOK)
Total
  61.900085
326.0
20,179.4
  61.832305
1842.0
113,895.1
  61.544240
326.0
20,063.4
  61.188395
326.0
19,947.4
  60.832550
326.0
19,831.4
  60.476705
326.0
19,715.4
  60.120860
492789.0
29,626,898.5
  59.765015
326.0
19,483.4
  59.409170
322.0
19,129.8
  59.188885
492463.0
29,148,335.9
  59.171940
102280.0
6,052,106.0
  59.053325
322.0
19,015.2
  58.697480
322.0
18,900.6
  58.544975
14222.0
832,626.6
  58.528030
38545.0
2,255,962.9
  58.341635
322.0
18,786.0
  58.256910
531312.0
30,952,595.4
  58.206075
40420.0
2,352,689.6
  58.189130
36227.0
2,108,017.6
  58.053570
26757.0
1,553,339.4
Memuat..
Memuat..

- IDR

HargaIDR
JumlahCOOK
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahCOOK
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR

- COOK

HargaIDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR