COOK / IDR
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
COOK/IDR
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| 58.235484 | 13331.0 | 14:26:06 |
| 58.387800 | 579.0 | 14:26:06 |
| 58.387800 | 579.0 | 14:26:06 |
| 58.557040 | 15428.0 | 14:25:40 |
| 58.269332 | 322.0 | 14:25:40 |
| 58.201636 | 12467.0 | 14:25:34 |
| 58.184712 | 532521.0 | 14:25:34 |
| 58.167788 | 57469.0 | 14:25:34 |
| 58.167788 | 17344.0 | 14:25:34 |
| 57.964700 | 429.0 | 14:01:07 |
| 58.083168 | 17450.0 | 13:34:46 |
| 58.150864 | 1746.0 | 13:11:48 |
| 58.150864 | 478.0 | 13:11:44 |
| 57.930852 | 4350.0 | 13:06:20 |
| 57.947776 | 10000.0 | 13:06:19 |
| 57.947776 | 10000.0 | 12:59:47 |
| 57.863156 | 5712.0 | 11:01:35 |
| 57.913928 | 10000.0 | 11:01:30 |
| 57.930852 | 10000.0 | 11:01:25 |
| 57.930852 | 4413.0 | 11:01:25 |
| Harga (IDR) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKBuy COOK
- IDRSell COOK
- COOKHarga (IDR)
Jumlah (COOK)
Total
62.178776
326.0
20,270
61.823372
326.0
20,154
61.755676
1842.0
113,754
61.467968
326.0
20,039
61.112564
326.0
19,923
60.757160
326.0
19,807
60.638692
475701.0
28,845,886
60.401756
326.0
19,691
60.046352
326.0
19,575
59.707872
475701.0
28,403,094
59.690948
102606.0
6,124,649
59.335544
322.0
19,106
58.980140
322.0
18,992
58.777052
475701.0
27,960,302
58.743204
151600.0
8,905,470
58.709356
28979.0
1,701,338
58.675508
65359.0
3,834,973
58.624736
322.0
18,877
58.523192
14222.0
832,317
58.506268
37523.0
2,195,331
Memuat..
Memuat..
58.066540
27422.0
1,592,301
57.847230
35892.0
2,076,253
57.830360
28979.0
1,675,866
57.746010
57958.0
3,346,843
57.729140
323.0
18,647
57.627920
159060.0
9,166,297
57.408610
163687.0
9,397,043
57.374870
72740.0
4,173,448
57.358000
1759533.0
100,923,294
57.020600
323.0
18,418
56.767550
36044.0
2,046,130
56.666330
323.0
18,303
56.598850
587566.0
33,255,560
56.312060
323.0
18,189
55.957790
323.0
18,074
55.687870
587566.0
32,720,299
55.671000
60606.0
3,373,997
55.603520
323.0
17,960
55.451690
2686.0
148,943
55.417950
2686.0
148,853
Harga (IDR)
Jumlah (COOK)
62.178776
326.0
61.823372
326.0
61.755676
1842.0
61.467968
326.0
61.112564
326.0
60.757160
326.0
60.638692
475701.0
60.401756
326.0
60.046352
326.0
59.707872
475701.0
59.690948
102606.0
59.335544
322.0
58.980140
322.0
58.777052
475701.0
58.743204
151600.0
58.709356
28979.0
58.675508
65359.0
58.624736
322.0
58.523192
14222.0
58.506268
37523.0
Harga (IDR)
Jumlah (COOK)
58.066540
27422.0
57.847230
35892.0
57.830360
28979.0
57.746010
57958.0
57.729140
323.0
57.627920
159060.0
57.408610
163687.0
57.374870
72740.0
57.358000
1759533.0
57.020600
323.0
56.767550
36044.0
56.666330
323.0
56.598850
587566.0
56.312060
323.0
55.957790
323.0
55.687870
587566.0
55.671000
60606.0
55.603520
323.0
55.451690
2686.0
55.417950
2686.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
58.066540
27422.0
1,592,300.7
57.847230
35892.0
2,076,252.8
57.830360
28979.0
1,675,866.0
57.746010
57958.0
3,346,843.2
57.729140
323.0
18,646.5
57.627920
159060.0
9,166,297.0
57.408610
163687.0
9,397,043.1
57.374870
72740.0
4,173,448.0
57.358000
1759533.0
100,923,293.8
57.020600
323.0
18,417.7
56.767550
36044.0
2,046,129.6
56.666330
323.0
18,303.2
56.598850
587566.0
33,255,559.9
56.312060
323.0
18,188.8
55.957790
323.0
18,074.4
55.687870
587566.0
32,720,299.0
55.671000
60606.0
3,373,996.6
55.603520
323.0
17,959.9
55.451690
2686.0
148,943.2
55.417950
2686.0
148,852.6
Harga (IDR)
Jumlah (COOK)
Total
62.178776
326.0
20,270.3
61.823372
326.0
20,154.4
61.755676
1842.0
113,754.0
61.467968
326.0
20,038.6
61.112564
326.0
19,922.7
60.757160
326.0
19,806.8
60.638692
475701.0
28,845,886.4
60.401756
326.0
19,691.0
60.046352
326.0
19,575.1
59.707872
475701.0
28,403,094.4
59.690948
102606.0
6,124,649.4
59.335544
322.0
19,106.0
58.980140
322.0
18,991.6
58.777052
475701.0
27,960,302.4
58.743204
151600.0
8,905,469.7
58.709356
28979.0
1,701,338.4
58.675508
65359.0
3,834,972.5
58.624736
322.0
18,877.2
58.523192
14222.0
832,316.8
58.506268
37523.0
2,195,330.7
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- COOK