COOK / IDR

COOK

24h Tinggi

Memuat..

24h Volume (COOK)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

COOK/IDR

COOK

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (COOK)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (COOK)Waktu
58.23548413331.014:26:06
58.387800579.014:26:06
58.387800579.014:26:06
58.55704015428.014:25:40
58.269332322.014:25:40
58.20163612467.014:25:34
58.184712532521.014:25:34
58.16778857469.014:25:34
58.16778817344.014:25:34
57.964700429.014:01:07
58.08316817450.013:34:46
58.1508641746.013:11:48
58.150864478.013:11:44
57.9308524350.013:06:20
57.94777610000.013:06:19
57.94777610000.012:59:47
57.8631565712.011:01:35
57.91392810000.011:01:30
57.93085210000.011:01:25
57.9308524413.011:01:25
Harga (IDR)Jumlah (COOK)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy COOK

- IDR
HargaIDR
JumlahCOOK
TotalIDR

Sell COOK

- COOK
HargaIDR
JumlahCOOK
TotalIDR

Buy COOK

- IDR
Harga MarketIDR
TotalIDR

Sell COOK

- COOK
Harga MarketIDR
JumlahCOOK

Buy COOK

- IDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR

Sell COOK

- COOK
StopIDR
LimitIDR
JumlahCOOK
TotalIDR
Harga (IDR)
Jumlah (COOK)
Total
  62.178776
326.0
20,270
  61.823372
326.0
20,154
  61.755676
1842.0
113,754
  61.467968
326.0
20,039
  61.112564
326.0
19,923
  60.757160
326.0
19,807
  60.638692
475701.0
28,845,886
  60.401756
326.0
19,691
  60.046352
326.0
19,575
  59.707872
475701.0
28,403,094
  59.690948
102606.0
6,124,649
  59.335544
322.0
19,106
  58.980140
322.0
18,992
  58.777052
475701.0
27,960,302
  58.743204
151600.0
8,905,470
  58.709356
28979.0
1,701,338
  58.675508
65359.0
3,834,973
  58.624736
322.0
18,877
  58.523192
14222.0
832,317
  58.506268
37523.0
2,195,331
Memuat..
Memuat..
  58.066540
27422.0
1,592,301
  57.847230
35892.0
2,076,253
  57.830360
28979.0
1,675,866
  57.746010
57958.0
3,346,843
  57.729140
323.0
18,647
  57.627920
159060.0
9,166,297
  57.408610
163687.0
9,397,043
  57.374870
72740.0
4,173,448
  57.358000
1759533.0
100,923,294
  57.020600
323.0
18,418
  56.767550
36044.0
2,046,130
  56.666330
323.0
18,303
  56.598850
587566.0
33,255,560
  56.312060
323.0
18,189
  55.957790
323.0
18,074
  55.687870
587566.0
32,720,299
  55.671000
60606.0
3,373,997
  55.603520
323.0
17,960
  55.451690
2686.0
148,943
  55.417950
2686.0
148,853
Harga (IDR)
Jumlah (COOK)
  62.178776
326.0
  61.823372
326.0
  61.755676
1842.0
  61.467968
326.0
  61.112564
326.0
  60.757160
326.0
  60.638692
475701.0
  60.401756
326.0
  60.046352
326.0
  59.707872
475701.0
  59.690948
102606.0
  59.335544
322.0
  58.980140
322.0
  58.777052
475701.0
  58.743204
151600.0
  58.709356
28979.0
  58.675508
65359.0
  58.624736
322.0
  58.523192
14222.0
  58.506268
37523.0
Harga (IDR)
Jumlah (COOK)
  58.066540
27422.0
  57.847230
35892.0
  57.830360
28979.0
  57.746010
57958.0
  57.729140
323.0
  57.627920
159060.0
  57.408610
163687.0
  57.374870
72740.0
  57.358000
1759533.0
  57.020600
323.0
  56.767550
36044.0
  56.666330
323.0
  56.598850
587566.0
  56.312060
323.0
  55.957790
323.0
  55.687870
587566.0
  55.671000
60606.0
  55.603520
323.0
  55.451690
2686.0
  55.417950
2686.0
Harga (IDR)
Jumlah (COOK)
Total
Memuat..
Memuat..
  58.066540
27422.0
1,592,300.7
  57.847230
35892.0
2,076,252.8
  57.830360
28979.0
1,675,866.0
  57.746010
57958.0
3,346,843.2
  57.729140
323.0
18,646.5
  57.627920
159060.0
9,166,297.0
  57.408610
163687.0
9,397,043.1
  57.374870
72740.0
4,173,448.0
  57.358000
1759533.0
100,923,293.8
  57.020600
323.0
18,417.7
  56.767550
36044.0
2,046,129.6
  56.666330
323.0
18,303.2
  56.598850
587566.0
33,255,559.9
  56.312060
323.0
18,188.8
  55.957790
323.0
18,074.4
  55.687870
587566.0
32,720,299.0
  55.671000
60606.0
3,373,996.6
  55.603520
323.0
17,959.9
  55.451690
2686.0
148,943.2
  55.417950
2686.0
148,852.6
Harga (IDR)
Jumlah (COOK)
Total
  62.178776
326.0
20,270.3
  61.823372
326.0
20,154.4
  61.755676
1842.0
113,754.0
  61.467968
326.0
20,038.6
  61.112564
326.0
19,922.7
  60.757160
326.0
19,806.8
  60.638692
475701.0
28,845,886.4
  60.401756
326.0
19,691.0
  60.046352
326.0
19,575.1
  59.707872
475701.0
28,403,094.4
  59.690948
102606.0
6,124,649.4
  59.335544
322.0
19,106.0
  58.980140
322.0
18,991.6
  58.777052
475701.0
27,960,302.4
  58.743204
151600.0
8,905,469.7
  58.709356
28979.0
1,701,338.4
  58.675508
65359.0
3,834,972.5
  58.624736
322.0
18,877.2
  58.523192
14222.0
832,316.8
  58.506268
37523.0
2,195,330.7
Memuat..
Memuat..

- IDR

HargaIDR
JumlahCOOK
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahCOOK
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR

- COOK

HargaIDR
StopIDR
LimitIDR
JumlahCOOK
TotalIDR