COOK / USDT
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
COOK/USDT
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (COOK) | Waktu |
|---|---|---|
| 0.003857 | 5000 | 07:43:08 |
| 0.003859 | 17307 | 07:17:55 |
| 0.003858 | 10000 | 07:17:55 |
| 0.003857 | 10000 | 07:17:55 |
| 0.003857 | 10067 | 07:17:55 |
| 0.003857 | 31356 | 07:17:55 |
| 0.003836 | 27629 | 07:16:27 |
| 0.003840 | 2580 | 07:16:25 |
| 0.003832 | 287 | 07:16:23 |
| 0.003832 | 287 | 07:16:23 |
| 0.003835 | 286 | 07:16:20 |
| 0.003835 | 286 | 07:16:20 |
| 0.003835 | 286 | 07:16:19 |
| 0.003835 | 286 | 07:16:15 |
| 0.003835 | 286 | 07:16:14 |
| 0.003838 | 286 | 07:16:14 |
| 0.003838 | 286 | 07:16:13 |
| 0.003845 | 12960 | 07:16:11 |
| 0.003859 | 284 | 07:16:08 |
| 0.003859 | 284 | 07:16:08 |
| Harga (USDT) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- USDTSell COOK
- COOKBuy COOK
- USDTSell COOK
- COOKBuy COOK
- USDTSell COOK
- COOKHarga (USDT)
Jumlah (COOK)
Total
0.004014
1921
8
0.004012
1690
7
0.004000
4006
16
0.003981
948
4
0.003950
317
1
0.003949
440217
1,738
0.003888
440217
1,712
0.003881
1690
7
0.003880
317
1
0.003857
1213
5
0.003827
440217
1,685
0.003822
84838
324
0.003821
53588
205
0.003820
100794
385
0.003810
7836
30
0.003809
94640
360
0.003808
47335
180
0.003799
13154
50
0.003790
18288
69
0.003789
10463
40
Memuat..
Memuat..
0.003776
13154
50
0.003767
10000
38
0.003766
5349
20
0.003760
10000
38
0.003759
48255
181
0.003755
10000
38
0.003754
48284
181
0.003753
51049
192
0.003750
133170
499
0.003747
15103
57
0.003742
5467
20
0.003736
6656
25
0.003733
6801
25
0.003728
6593
25
0.003725
9036
34
0.003720
182
1
0.003711
8456
31
0.003710
91590
340
0.003709
584045
2,166
0.003670
303
1
Harga (USDT)
Jumlah (COOK)
0.004014
1921
0.004012
1690
0.004000
4006
0.003981
948
0.003950
317
0.003949
440217
0.003888
440217
0.003881
1690
0.003880
317
0.003857
1213
0.003827
440217
0.003822
84838
0.003821
53588
0.003820
100794
0.003810
7836
0.003809
94640
0.003808
47335
0.003799
13154
0.003790
18288
0.003789
10463
Harga (USDT)
Jumlah (COOK)
0.003776
13154
0.003767
10000
0.003766
5349
0.003760
10000
0.003759
48255
0.003755
10000
0.003754
48284
0.003753
51049
0.003750
133170
0.003747
15103
0.003742
5467
0.003736
6656
0.003733
6801
0.003728
6593
0.003725
9036
0.003720
182
0.003711
8456
0.003710
91590
0.003709
584045
0.003670
303
Harga (USDT)
Jumlah (COOK)
Total
Memuat..
Memuat..
0.003776
13154
50
0.003767
10000
38
0.003766
5349
20
0.003760
10000
38
0.003759
48255
181
0.003755
10000
38
0.003754
48284
181
0.003753
51049
192
0.003750
133170
499
0.003747
15103
57
0.003742
5467
20
0.003736
6656
25
0.003733
6801
25
0.003728
6593
25
0.003725
9036
34
0.003720
182
1
0.003711
8456
31
0.003710
91590
340
0.003709
584045
2,166
0.003670
303
1
Harga (USDT)
Jumlah (COOK)
Total
0.004014
1921
8
0.004012
1690
7
0.004000
4006
16
0.003981
948
4
0.003950
317
1
0.003949
440217
1,738
0.003888
440217
1,712
0.003881
1690
7
0.003880
317
1
0.003857
1213
5
0.003827
440217
1,685
0.003822
84838
324
0.003821
53588
205
0.003820
100794
385
0.003810
7836
30
0.003809
94640
360
0.003808
47335
180
0.003799
13154
50
0.003790
18288
69
0.003789
10463
40
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- COOK