COOK / USDT
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
COOK/USDT
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (COOK) | Waktu |
|---|---|---|
| 0.003068 | 32587 | 14:40:47 |
| 0.003068 | 2837 | 14:40:47 |
| 0.003080 | 357 | 14:40:44 |
| 0.003085 | 356 | 14:40:44 |
| 0.003090 | 355 | 14:40:44 |
| 0.003100 | 354 | 14:40:44 |
| 0.003110 | 353 | 14:40:44 |
| 0.003105 | 354 | 14:40:44 |
| 0.003095 | 355 | 14:40:43 |
| 0.003095 | 355 | 14:40:43 |
| 0.003077 | 12340 | 13:21:06 |
| 0.003076 | 344 | 07:28:52 |
| 0.003074 | 357 | 07:24:35 |
| 0.003073 | 357 | 07:24:35 |
| 0.003074 | 357 | 07:24:19 |
| 0.003090 | 3986 | 07:23:45 |
| 0.003090 | 9032 | 07:23:45 |
| 0.003090 | 355 | 07:23:45 |
| 0.003093 | 4509 | 07:23:45 |
| 0.003112 | 353 | 07:23:45 |
| Harga (USDT) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- USDTSell COOK
- COOKBuy COOK
- USDTSell COOK
- COOKBuy COOK
- USDTSell COOK
- COOKHarga (USDT)
Jumlah (COOK)
Total
0.003385
695
2
0.003382
15000
51
0.003358
6439
22
0.003350
359
1
0.003345
695
2
0.003305
695
2
0.003295
359
1
0.003265
629747
2,056
0.003254
16170
53
0.003240
359
1
0.003225
695
2
0.003215
629052
2,022
0.003212
1767
6
0.003185
1044
3
0.003165
629052
1,991
0.003164
6175
20
0.003145
685
2
0.003130
340
1
0.003115
98030
305
0.003114
34249
107
Memuat..
Memuat..
0.003070
10000
31
0.003069
4509
14
0.003066
29417
90
0.003065
14203
44
0.003064
6167
19
0.003049
10000
30
0.003048
157831
481
0.003047
721455
2,198
0.003046
6565
20
0.003045
10034
31
0.003026
3304
10
0.003025
686
2
0.003007
1812
5
0.002999
11389
34
0.002998
721455
2,163
0.002949
721455
2,128
0.002831
2322
7
0.002683
424
1
0.002600
22000
57
0.002560
520
1
Harga (USDT)
Jumlah (COOK)
0.003385
695
0.003382
15000
0.003358
6439
0.003350
359
0.003345
695
0.003305
695
0.003295
359
0.003265
629747
0.003254
16170
0.003240
359
0.003225
695
0.003215
629052
0.003212
1767
0.003185
1044
0.003165
629052
0.003164
6175
0.003145
685
0.003130
340
0.003115
98030
0.003114
34249
Harga (USDT)
Jumlah (COOK)
0.003070
10000
0.003069
4509
0.003066
29417
0.003065
14203
0.003064
6167
0.003049
10000
0.003048
157831
0.003047
721455
0.003046
6565
0.003045
10034
0.003026
3304
0.003025
686
0.003007
1812
0.002999
11389
0.002998
721455
0.002949
721455
0.002831
2322
0.002683
424
0.002600
22000
0.002560
520
Harga (USDT)
Jumlah (COOK)
Total
Memuat..
Memuat..
0.003070
10000
31
0.003069
4509
14
0.003066
29417
90
0.003065
14203
44
0.003064
6167
19
0.003049
10000
30
0.003048
157831
481
0.003047
721455
2,198
0.003046
6565
20
0.003045
10034
31
0.003026
3304
10
0.003025
686
2
0.003007
1812
5
0.002999
11389
34
0.002998
721455
2,163
0.002949
721455
2,128
0.002831
2322
7
0.002683
424
1
0.002600
22000
57
0.002560
520
1
Harga (USDT)
Jumlah (COOK)
Total
0.003385
695
2
0.003382
15000
51
0.003358
6439
22
0.003350
359
1
0.003345
695
2
0.003305
695
2
0.003295
359
1
0.003265
629747
2,056
0.003254
16170
53
0.003240
359
1
0.003225
695
2
0.003215
629052
2,022
0.003212
1767
6
0.003185
1044
3
0.003165
629052
1,991
0.003164
6175
20
0.003145
685
2
0.003130
340
1
0.003115
98030
305
0.003114
34249
107
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- COOK