COOK / USDT
COOK
24h Tinggi
Memuat..
24h Volume (COOK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
COOK/USDT
COOK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COOK)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (COOK) | Waktu |
|---|---|---|
| 0.003424 | 10000 | 12:59:47 |
| 0.003419 | 5712 | 11:01:35 |
| 0.003422 | 10000 | 11:01:30 |
| 0.003423 | 10000 | 11:01:25 |
| 0.003423 | 4413 | 11:01:25 |
| 0.003420 | 1782 | 09:56:38 |
| 0.003419 | 8482 | 09:56:35 |
| 0.003431 | 3599 | 08:13:40 |
| 0.003422 | 322 | 08:13:40 |
| 0.003419 | 9 | 08:13:40 |
| 0.003419 | 4070 | 08:13:40 |
| 0.003420 | 4061 | 08:13:34 |
| 0.003419 | 9 | 08:13:34 |
| 0.003419 | 4070 | 08:13:34 |
| 0.003401 | 5201 | 04:50:45 |
| 0.003405 | 3909 | 04:50:45 |
| 0.003404 | 9110 | 04:39:13 |
| 0.003412 | 4230 | 01:42:45 |
| 0.003401 | 322 | 01:37:34 |
| 0.003400 | 15356 | 01:37:33 |
| Harga (USDT) | Jumlah (COOK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COOK
- USDTSell COOK
- COOKBuy COOK
- USDTSell COOK
- COOKBuy COOK
- USDTSell COOK
- COOKHarga (USDT)
Jumlah (COOK)
Total
0.003695
326
1
0.003674
326
1
0.003653
326
1
0.003649
1842
7
0.003632
326
1
0.003611
326
1
0.003590
326
1
0.003569
326
1
0.003548
531586
1,886
0.003527
326
1
0.003506
322
1
0.003493
531260
1,856
0.003492
102280
357
0.003485
322
1
0.003464
322
1
0.003455
14222
49
0.003454
16651
58
0.003443
322
1
0.003438
531260
1,826
0.003437
37419
129
Memuat..
Memuat..
0.003416
70930
242
0.003415
204785
699
0.003413
307911
1,051
0.003410
41141
140
0.003409
170924
583
0.003403
72375
246
0.003402
41141
140
0.003401
323
1
0.003400
1759533
5,982
0.003380
323
1
0.003365
36044
121
0.003359
323
1
0.003338
323
1
0.003321
636687
2,114
0.003317
323
1
0.003300
60606
200
0.003296
323
1
0.003287
2686
9
0.003285
2686
9
0.003275
323
1
Harga (USDT)
Jumlah (COOK)
0.003695
326
0.003674
326
0.003653
326
0.003649
1842
0.003632
326
0.003611
326
0.003590
326
0.003569
326
0.003548
531586
0.003527
326
0.003506
322
0.003493
531260
0.003492
102280
0.003485
322
0.003464
322
0.003455
14222
0.003454
16651
0.003443
322
0.003438
531260
0.003437
37419
Harga (USDT)
Jumlah (COOK)
0.003416
70930
0.003415
204785
0.003413
307911
0.003410
41141
0.003409
170924
0.003403
72375
0.003402
41141
0.003401
323
0.003400
1759533
0.003380
323
0.003365
36044
0.003359
323
0.003338
323
0.003321
636687
0.003317
323
0.003300
60606
0.003296
323
0.003287
2686
0.003285
2686
0.003275
323
Harga (USDT)
Jumlah (COOK)
Total
Memuat..
Memuat..
0.003416
70930
242
0.003415
204785
699
0.003413
307911
1,051
0.003410
41141
140
0.003409
170924
583
0.003403
72375
246
0.003402
41141
140
0.003401
323
1
0.003400
1759533
5,982
0.003380
323
1
0.003365
36044
121
0.003359
323
1
0.003338
323
1
0.003321
636687
2,114
0.003317
323
1
0.003300
60606
200
0.003296
323
1
0.003287
2686
9
0.003285
2686
9
0.003275
323
1
Harga (USDT)
Jumlah (COOK)
Total
0.003695
326
1
0.003674
326
1
0.003653
326
1
0.003649
1842
7
0.003632
326
1
0.003611
326
1
0.003590
326
1
0.003569
326
1
0.003548
531586
1,886
0.003527
326
1
0.003506
322
1
0.003493
531260
1,856
0.003492
102280
357
0.003485
322
1
0.003464
322
1
0.003455
14222
49
0.003454
16651
58
0.003443
322
1
0.003438
531260
1,826
0.003437
37419
129
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- COOK