COW / IDR
CoW Protocol
24h Tinggi
Memuat..
24h Volume (COW)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
COW/IDR
CoW Protocol
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COW)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (COW) | Waktu |
|---|---|---|
| 3,680 | 228.0 | 11:40:32 |
| 3,682 | 94.7 | 11:39:36 |
| 3,679 | 114.7 | 11:36:01 |
| 3,680 | 80.5 | 11:30:00 |
| 3,680 | 42.4 | 11:30:00 |
| 3,680 | 1521.6 | 11:30:00 |
| 3,680 | 311.2 | 11:30:00 |
| 3,679 | 231.5 | 11:26:00 |
| 3,679 | 231.5 | 11:26:00 |
| 3,675 | 873.6 | 11:25:16 |
| 3,677 | 342.9 | 11:25:14 |
| 3,677 | 210.0 | 11:25:14 |
| 3,679 | 517.5 | 11:25:14 |
| 3,679 | 241.3 | 11:25:14 |
| 3,679 | 611.9 | 11:25:14 |
| 3,677 | 175.1 | 11:25:13 |
| 3,677 | 1109.9 | 11:25:13 |
| 3,677 | 1853.8 | 11:25:13 |
| 3,680 | 1923.6 | 11:25:13 |
| 3,677 | 813.7 | 11:25:13 |
| Harga (IDR) | Jumlah (COW) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COW
- IDRSell COW
- COWBuy COW
- IDRSell COW
- COWBuy COW
- IDRSell COW
- COWHarga (IDR)
Jumlah (COW)
Total
3,716
3723.4
13,836,154
3,714
691.1
2,566,745
3,712
4593.6
17,051,443
3,711
1799.8
6,679,058
3,709
43152.7
160,053,364
3,707
146.5
543,076
3,706
609.1
2,257,325
3,704
4715.8
17,467,323
3,702
517.5
1,915,785
3,699
4671.6
17,280,248
3,697
2532.3
9,361,913
3,696
20697.7
76,498,699
3,694
4451.8
16,444,949
3,692
1054.2
3,892,106
3,690
2277.3
8,403,237
3,689
3723.4
13,735,623
3,687
3078.5
11,350,430
3,685
2980.3
10,982,406
3,684
3129.6
11,529,446
3,682
631.8
2,326,288
Memuat..
Memuat..
3,665
517.5
1,896,638
3,663
1986.4
7,276,183
3,661
739.6
2,707,676
3,660
2627.8
9,617,748
3,658
1799.8
6,583,668
3,656
4196.7
15,343,135
3,655
10737.2
39,244,466
3,653
31725.4
115,892,886
3,651
27910.7
101,901,966
3,650
10517.5
38,388,875
3,648
796.1
2,904,173
3,646
4943.5
18,024,001
3,645
3282.9
11,966,171
3,643
517.5
1,885,253
3,641
2441.1
8,888,045
3,640
3295.0
11,993,800
3,638
2587.2
9,412,234
3,636
4115.4
14,963,594
3,634
2192.5
7,967,545
3,633
1799.8
6,538,673
Harga (IDR)
Jumlah (COW)
3,716
3723.4
3,714
691.1
3,712
4593.6
3,711
1799.8
3,709
43152.7
3,707
146.5
3,706
609.1
3,704
4715.8
3,702
517.5
3,699
4671.6
3,697
2532.3
3,696
20697.7
3,694
4451.8
3,692
1054.2
3,690
2277.3
3,689
3723.4
3,687
3078.5
3,685
2980.3
3,684
3129.6
3,682
631.8
Harga (IDR)
Jumlah (COW)
3,665
517.5
3,663
1986.4
3,661
739.6
3,660
2627.8
3,658
1799.8
3,656
4196.7
3,655
10737.2
3,653
31725.4
3,651
27910.7
3,650
10517.5
3,648
796.1
3,646
4943.5
3,645
3282.9
3,643
517.5
3,641
2441.1
3,640
3295.0
3,638
2587.2
3,636
4115.4
3,634
2192.5
3,633
1799.8
Harga (IDR)
Jumlah (COW)
Total
Memuat..
Memuat..
3,665
517.5
1,896,637.5
3,663
1986.4
7,276,183.2
3,661
739.6
2,707,675.6
3,660
2627.8
9,617,748.0
3,658
1799.8
6,583,668.4
3,656
4196.7
15,343,135.2
3,655
10737.2
39,244,466.0
3,653
31725.4
115,892,886.2
3,651
27910.7
101,901,965.7
3,650
10517.5
38,388,875.0
3,648
796.1
2,904,172.8
3,646
4943.5
18,024,001.0
3,645
3282.9
11,966,170.5
3,643
517.5
1,885,252.5
3,641
2441.1
8,888,045.1
3,640
3295.0
11,993,800.0
3,638
2587.2
9,412,233.6
3,636
4115.4
14,963,594.4
3,634
2192.5
7,967,545.0
3,633
1799.8
6,538,673.4
Harga (IDR)
Jumlah (COW)
Total
3,716
3723.4
13,836,154.4
3,714
691.1
2,566,745.4
3,712
4593.6
17,051,443.2
3,711
1799.8
6,679,057.8
3,709
43152.7
160,053,364.3
3,707
146.5
543,075.5
3,706
609.1
2,257,324.6
3,704
4715.8
17,467,323.2
3,702
517.5
1,915,785.0
3,699
4671.6
17,280,248.4
3,697
2532.3
9,361,913.1
3,696
20697.7
76,498,699.2
3,694
4451.8
16,444,949.2
3,692
1054.2
3,892,106.4
3,690
2277.3
8,403,237.0
3,689
3723.4
13,735,622.6
3,687
3078.5
11,350,429.5
3,685
2980.3
10,982,405.5
3,684
3129.6
11,529,446.4
3,682
631.8
2,326,287.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- COW