COW / USDT
CoW Protocol
24h Tinggi
Memuat..
24h Volume (COW)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
COW/USDT
CoW Protocol
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (COW)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (COW) | Waktu |
|---|---|---|
| 0.3785 | 16.8 | 04:12:14 |
| 0.3786 | 264.1 | 04:12:10 |
| 0.3786 | 264.1 | 04:12:09 |
| 0.3786 | 16.8 | 04:12:04 |
| 0.3786 | 19.9 | 04:11:55 |
| 0.3786 | 14.6 | 04:11:55 |
| 0.3786 | 244.5 | 04:11:55 |
| 0.3786 | 100.8 | 04:11:55 |
| 0.3785 | 19.9 | 04:11:52 |
| 0.3785 | 14.6 | 04:11:52 |
| 0.3785 | 19.9 | 04:11:52 |
| 0.3784 | 79.2 | 04:11:50 |
| 0.3784 | 19.9 | 04:11:50 |
| 0.3784 | 14.6 | 04:11:50 |
| 0.3783 | 127.9 | 04:11:50 |
| 0.3783 | 19.9 | 04:11:50 |
| 0.3783 | 19.9 | 04:11:50 |
| 0.3781 | 14.6 | 04:11:43 |
| 0.3781 | 459.2 | 04:11:43 |
| 0.3781 | 253.2 | 04:11:43 |
| Harga (USDT) | Jumlah (COW) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy COW
- USDTSell COW
- COWBuy COW
- USDTSell COW
- COWBuy COW
- USDTSell COW
- COWHarga (USDT)
Jumlah (COW)
Total
0.3806
8110.6
3,087
0.3805
8280.9
3,151
0.3804
9872.1
3,755
0.3803
3542.1
1,347
0.3802
7667.2
2,915
0.3801
4486.3
1,705
0.3800
3008.7
1,143
0.3799
9418.3
3,578
0.3798
5519.9
2,096
0.3797
2460.4
934
0.3796
3036.5
1,153
0.3795
9871.9
3,746
0.3794
3385.9
1,285
0.3793
2303.1
874
0.3792
8428.8
3,196
0.3791
9069.8
3,438
0.3790
2325.3
881
0.3789
825.6
313
0.3788
829.5
314
0.3787
635.9
241
Memuat..
Memuat..
0.3785
2318.2
877
0.3784
3956.5
1,497
0.3783
8220.8
3,110
0.3782
4776.8
1,807
0.3781
5571.2
2,106
0.3780
1693.6
640
0.3779
5693.8
2,152
0.3778
8871.0
3,351
0.3777
5559.9
2,100
0.3776
2355.2
889
0.3775
5450.8
2,058
0.3774
7768.8
2,932
0.3773
1151.2
434
0.3772
5131.1
1,935
0.3771
6790.4
2,561
0.3770
3159.1
1,191
0.3769
4915.5
1,853
0.3768
970.4
366
0.3767
3283.0
1,237
0.3766
17625.3
6,638
Harga (USDT)
Jumlah (COW)
0.3806
8110.6
0.3805
8280.9
0.3804
9872.1
0.3803
3542.1
0.3802
7667.2
0.3801
4486.3
0.3800
3008.7
0.3799
9418.3
0.3798
5519.9
0.3797
2460.4
0.3796
3036.5
0.3795
9871.9
0.3794
3385.9
0.3793
2303.1
0.3792
8428.8
0.3791
9069.8
0.3790
2325.3
0.3789
825.6
0.3788
829.5
0.3787
635.9
Harga (USDT)
Jumlah (COW)
0.3785
2318.2
0.3784
3956.5
0.3783
8220.8
0.3782
4776.8
0.3781
5571.2
0.3780
1693.6
0.3779
5693.8
0.3778
8871.0
0.3777
5559.9
0.3776
2355.2
0.3775
5450.8
0.3774
7768.8
0.3773
1151.2
0.3772
5131.1
0.3771
6790.4
0.3770
3159.1
0.3769
4915.5
0.3768
970.4
0.3767
3283.0
0.3766
17625.3
Harga (USDT)
Jumlah (COW)
Total
Memuat..
Memuat..
0.3785
2318.2
877.4
0.3784
3956.5
1,497.1
0.3783
8220.8
3,109.9
0.3782
4776.8
1,806.6
0.3781
5571.2
2,106.5
0.3780
1693.6
640.2
0.3779
5693.8
2,151.7
0.3778
8871.0
3,351.5
0.3777
5559.9
2,100.0
0.3776
2355.2
889.3
0.3775
5450.8
2,057.7
0.3774
7768.8
2,931.9
0.3773
1151.2
434.3
0.3772
5131.1
1,935.5
0.3771
6790.4
2,560.7
0.3770
3159.1
1,191.0
0.3769
4915.5
1,852.7
0.3768
970.4
365.6
0.3767
3283.0
1,236.7
0.3766
17625.3
6,637.7
Harga (USDT)
Jumlah (COW)
Total
0.3806
8110.6
3,086.9
0.3805
8280.9
3,150.9
0.3804
9872.1
3,755.3
0.3803
3542.1
1,347.1
0.3802
7667.2
2,915.1
0.3801
4486.3
1,705.2
0.3800
3008.7
1,143.3
0.3799
9418.3
3,578.0
0.3798
5519.9
2,096.5
0.3797
2460.4
934.2
0.3796
3036.5
1,152.7
0.3795
9871.9
3,746.4
0.3794
3385.9
1,284.6
0.3793
2303.1
873.6
0.3792
8428.8
3,196.2
0.3791
9069.8
3,438.4
0.3790
2325.3
881.3
0.3789
825.6
312.8
0.3788
829.5
314.2
0.3787
635.9
240.8
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- COW