CTSI / IDR
Cartesi
24h Tinggi
Memuat..
24h Volume (CTSI)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
CTSI/IDR
Cartesi
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (CTSI)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (CTSI) | Waktu |
|---|---|---|
| 1,381 | 1039 | 03:21:19 |
| 1,380 | 2424 | 03:21:15 |
| 1,380 | 1166 | 03:21:15 |
| 1,380 | 933 | 03:21:15 |
| 1,380 | 1481 | 03:21:15 |
| 1,380 | 1249 | 03:21:15 |
| 1,381 | 282 | 03:21:12 |
| 1,381 | 8100 | 03:21:12 |
| 1,380 | 706 | 03:21:12 |
| 1,380 | 1863 | 03:21:12 |
| 1,380 | 1175 | 03:21:12 |
| 1,380 | 4961 | 03:21:12 |
| 1,381 | 1836 | 03:21:09 |
| 1,381 | 6264 | 03:21:09 |
| 1,381 | 82 | 03:21:09 |
| 1,381 | 1166 | 03:21:09 |
| 1,380 | 2424 | 03:21:09 |
| 1,380 | 1166 | 03:21:09 |
| 1,380 | 65 | 03:21:09 |
| 1,380 | 7477 | 03:21:09 |
| Harga (IDR) | Jumlah (CTSI) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy CTSI
- IDRSell CTSI
- CTSIBuy CTSI
- IDRSell CTSI
- CTSIBuy CTSI
- IDRSell CTSI
- CTSIHarga (IDR)
Jumlah (CTSI)
Total
1,414
41051
58,046,114
1,412
24927
35,196,924
1,411
9266
13,074,326
1,409
21286
29,991,974
1,407
9639
13,562,073
1,406
31307
44,017,642
1,404
17289
24,273,756
1,403
19408
27,229,424
1,401
36844
51,618,444
1,399
42094
58,889,506
1,398
19990
27,946,020
1,396
38922
54,335,112
1,394
34995
48,783,030
1,393
18938
26,380,634
1,391
92962
129,310,142
1,390
105998
147,337,220
1,388
154965
215,091,420
1,386
128372
177,923,592
1,385
97480
135,009,800
1,383
9155
12,661,365
Memuat..
Memuat..
1,376
10574
14,549,824
1,374
98606
135,484,644
1,372
138043
189,394,996
1,371
44212
60,614,652
1,369
94717
129,667,573
1,368
59890
81,929,520
1,366
90081
123,050,646
1,364
18964
25,866,896
1,363
7055
9,615,965
1,361
34816
47,384,576
1,360
1174
1,596,640
1,358
11744
15,948,352
1,355
1166
1,579,930
1,353
4003
5,416,059
1,351
68882
93,059,582
1,348
3017
4,066,916
1,347
601
809,547
1,345
1286
1,729,670
1,342
1255
1,684,210
1,337
15048
20,119,176
Harga (IDR)
Jumlah (CTSI)
1,414
41051
1,412
24927
1,411
9266
1,409
21286
1,407
9639
1,406
31307
1,404
17289
1,403
19408
1,401
36844
1,399
42094
1,398
19990
1,396
38922
1,394
34995
1,393
18938
1,391
92962
1,390
105998
1,388
154965
1,386
128372
1,385
97480
1,383
9155
Harga (IDR)
Jumlah (CTSI)
1,376
10574
1,374
98606
1,372
138043
1,371
44212
1,369
94717
1,368
59890
1,366
90081
1,364
18964
1,363
7055
1,361
34816
1,360
1174
1,358
11744
1,355
1166
1,353
4003
1,351
68882
1,348
3017
1,347
601
1,345
1286
1,342
1255
1,337
15048
Harga (IDR)
Jumlah (CTSI)
Total
Memuat..
Memuat..
1,376
10574
14,549,824
1,374
98606
135,484,644
1,372
138043
189,394,996
1,371
44212
60,614,652
1,369
94717
129,667,573
1,368
59890
81,929,520
1,366
90081
123,050,646
1,364
18964
25,866,896
1,363
7055
9,615,965
1,361
34816
47,384,576
1,360
1174
1,596,640
1,358
11744
15,948,352
1,355
1166
1,579,930
1,353
4003
5,416,059
1,351
68882
93,059,582
1,348
3017
4,066,916
1,347
601
809,547
1,345
1286
1,729,670
1,342
1255
1,684,210
1,337
15048
20,119,176
Harga (IDR)
Jumlah (CTSI)
Total
1,414
41051
58,046,114
1,412
24927
35,196,924
1,411
9266
13,074,326
1,409
21286
29,991,974
1,407
9639
13,562,073
1,406
31307
44,017,642
1,404
17289
24,273,756
1,403
19408
27,229,424
1,401
36844
51,618,444
1,399
42094
58,889,506
1,398
19990
27,946,020
1,396
38922
54,335,112
1,394
34995
48,783,030
1,393
18938
26,380,634
1,391
92962
129,310,142
1,390
105998
147,337,220
1,388
154965
215,091,420
1,386
128372
177,923,592
1,385
97480
135,009,800
1,383
9155
12,661,365
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- CTSI