DTEC / IDR
DTEC
24h Tinggi
Memuat..
24h Volume (DTEC)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
DTEC/IDR
DTEC
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (DTEC)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (DTEC) | Waktu |
|---|---|---|
| 109.6292 | 7818.86 | 16:29:56 |
| 109.6292 | 7379.05 | 16:29:37 |
| 109.6292 | 7072.0 | 16:29:23 |
| 109.6292 | 4971.49 | 16:29:02 |
| 109.6292 | 4686.0 | 16:28:58 |
| 109.6292 | 5372.21 | 16:28:26 |
| 109.6292 | 6499.0 | 16:28:21 |
| 109.6292 | 6996.25 | 16:28:00 |
| 109.6292 | 4577.0 | 16:27:56 |
| 109.6292 | 5658.9 | 16:27:35 |
| 109.6292 | 7148.0 | 16:27:18 |
| 109.6292 | 4952.75 | 16:27:09 |
| 109.6292 | 6692.0 | 16:26:58 |
| 109.6292 | 6707.93 | 16:26:42 |
| 109.6292 | 6194.0 | 16:26:36 |
| 109.6292 | 5149.05 | 16:26:19 |
| 109.6292 | 5903.0 | 16:26:07 |
| 109.6292 | 5096.12 | 16:25:50 |
| 109.6292 | 5138.0 | 16:25:42 |
| 109.6292 | 7201.04 | 16:25:26 |
| Harga (IDR) | Jumlah (DTEC) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy DTEC
- IDRSell DTEC
- DTECBuy DTEC
- IDRSell DTEC
- DTECBuy DTEC
- IDRSell DTEC
- DTECHarga (IDR)
Jumlah (DTEC)
Total
113.2236
11362.7
1,286,526
111.4264
6844.58
762,667
111.4264
5915.89
659,186
111.4264
894583.33
99,680,200
111.4264
2263.76
252,243
111.4264
2873.18
320,148
111.4264
1962.08
218,628
111.4264
55625.7
6,198,171
111.4264
1723.81
192,078
111.4264
2158.37
240,499
111.4264
55625.7
6,198,171
111.4264
2057.88
229,302
111.4264
2739.4
305,241
111.4264
2490.24
277,478
111.4264
2611.85
291,029
111.4264
1870.74
208,450
111.4264
3013.5
335,783
111.4264
58000.0
6,462,731
111.4264
47582.82
5,301,982
109.6292
4139.91
453,855
Memuat..
Memuat..
109.2205
2035.16
222,281
109.2205
5249.85
573,391
109.2205
6418.15
700,994
109.2205
6852.27
748,408
109.2205
4121.14
450,113
109.2205
28297.3
3,090,645
109.2205
4992.68
545,303
109.2205
905447.01
98,893,375
109.2205
5025.5
548,888
109.2205
3731.97
407,608
109.2205
9794.53
1,069,763
109.2205
13966.02
1,525,376
109.2205
8070.13
881,424
109.2205
12359.56
1,349,917
109.2205
2995.63
327,184
109.2205
3903.5
426,342
109.2205
14546.71
1,588,799
109.2205
5514.83
602,332
109.2205
3257.53
355,789
107.4300
16406.94
1,762,598
Harga (IDR)
Jumlah (DTEC)
113.2236
11362.7
111.4264
6844.58
111.4264
5915.89
111.4264
894583.33
111.4264
2263.76
111.4264
2873.18
111.4264
1962.08
111.4264
55625.7
111.4264
1723.81
111.4264
2158.37
111.4264
55625.7
111.4264
2057.88
111.4264
2739.4
111.4264
2490.24
111.4264
2611.85
111.4264
1870.74
111.4264
3013.5
111.4264
58000.0
111.4264
47582.82
109.6292
4139.91
Harga (IDR)
Jumlah (DTEC)
109.2205
2035.16
109.2205
5249.85
109.2205
6418.15
109.2205
6852.27
109.2205
4121.14
109.2205
28297.3
109.2205
4992.68
109.2205
905447.01
109.2205
5025.5
109.2205
3731.97
109.2205
9794.53
109.2205
13966.02
109.2205
8070.13
109.2205
12359.56
109.2205
2995.63
109.2205
3903.5
109.2205
14546.71
109.2205
5514.83
109.2205
3257.53
107.4300
16406.94
Harga (IDR)
Jumlah (DTEC)
Total
Memuat..
Memuat..
109.2205
2035.16
222,281.19
109.2205
5249.85
573,391.24
109.2205
6418.15
700,993.55
109.2205
6852.27
748,408.36
109.2205
4121.14
450,112.97
109.2205
28297.3
3,090,645.25
109.2205
4992.68
545,303.01
109.2205
905447.01
98,893,375.16
109.2205
5025.5
548,887.62
109.2205
3731.97
407,607.63
109.2205
9794.53
1,069,763.46
109.2205
13966.02
1,525,375.69
109.2205
8070.13
881,423.63
109.2205
12359.56
1,349,917.32
109.2205
2995.63
327,184.21
109.2205
3903.5
426,342.22
109.2205
14546.71
1,588,798.94
109.2205
5514.83
602,332.49
109.2205
3257.53
355,789.06
107.4300
16406.94
1,762,597.56
Harga (IDR)
Jumlah (DTEC)
Total
113.2236
11362.7
1,286,525.80
111.4264
6844.58
762,666.91
111.4264
5915.89
659,186.33
111.4264
894583.33
99,680,199.96
111.4264
2263.76
252,242.63
111.4264
2873.18
320,148.10
111.4264
1962.08
218,627.51
111.4264
55625.7
6,198,171.50
111.4264
1723.81
192,077.94
111.4264
2158.37
240,499.40
111.4264
55625.7
6,198,171.50
111.4264
2057.88
229,302.16
111.4264
2739.4
305,241.48
111.4264
2490.24
277,478.48
111.4264
2611.85
291,029.04
111.4264
1870.74
208,449.82
111.4264
3013.5
335,783.46
111.4264
58000.0
6,462,731.20
111.4264
47582.82
5,301,982.33
109.6292
4139.91
453,855.02
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- DTEC