DTEC / IDR
DTEC
24h Tinggi
Memuat..
24h Volume (DTEC)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
DTEC/IDR
DTEC
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (DTEC)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (DTEC) | Waktu |
|---|---|---|
| 114.3702 | 4380.0 | 11:47:02 |
| 114.3702 | 3180.0 | 11:45:53 |
| 114.3702 | 3175.0 | 11:43:53 |
| 114.3702 | 3175.0 | 11:43:53 |
| 114.3702 | 3180.0 | 11:42:06 |
| 114.3702 | 3180.0 | 11:42:06 |
| 114.3702 | 4285.0 | 11:41:46 |
| 114.3702 | 495.48 | 11:40:08 |
| 114.3702 | 3180.0 | 11:40:08 |
| 114.3702 | 3180.0 | 11:40:08 |
| 114.3702 | 2668.0 | 11:39:26 |
| 114.3702 | 3180.0 | 11:38:21 |
| 114.3702 | 3180.0 | 11:38:21 |
| 114.3702 | 3180.0 | 11:36:33 |
| 114.3702 | 3180.0 | 11:36:33 |
| 114.3702 | 3404.0 | 11:36:07 |
| 114.3702 | 3180.0 | 11:34:47 |
| 114.3702 | 3180.0 | 11:34:47 |
| 114.3702 | 2370.0 | 11:34:41 |
| 114.3702 | 2639.0 | 11:33:26 |
| Harga (IDR) | Jumlah (DTEC) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy DTEC
- IDRSell DTEC
- DTECBuy DTEC
- IDRSell DTEC
- DTECBuy DTEC
- IDRSell DTEC
- DTECHarga (IDR)
Jumlah (DTEC)
Total
119.8164
30071.19
3,603,022
119.8164
4971.67
595,688
119.8164
15174.51
1,818,155
119.8164
15174.51
1,818,155
119.8164
16972.48
2,033,581
118.0010
16972.48
2,002,770
118.0010
4018.43
474,179
118.0010
4364.11
514,969
118.0010
3909.44
461,318
118.0010
3599.96
424,799
118.0010
4245.68
500,994
116.1856
2098.08
243,767
116.1856
1739.17
202,067
116.1856
911001.11
105,845,211
116.1856
8534.22
991,553
116.1856
2001.93
232,595
114.3702
15133.29
1,730,797
114.3702
8382.8
958,743
114.3702
13053.29
1,492,907
114.3702
7489.1
856,530
Memuat..
Memuat..
113.5827
726.49
82,517
113.5827
26518.47
3,012,039
113.5827
14146.4
1,606,786
113.5827
929594.9
105,585,899
111.7798
1594.9
178,278
111.7798
1594.9
178,278
111.7798
1594.9
178,278
111.7798
1594.9
178,278
111.7798
9218.04
1,030,391
111.7798
8899.68
994,804
111.7798
8899.68
994,804
109.9769
4183.94
460,137
109.9769
12245.18
1,346,687
109.9769
4400.35
483,937
109.9769
1125.82
123,814
108.1740
1036.03
112,072
108.1740
1444.94
156,305
106.3711
2539024.51
270,078,830
106.3711
8474.58
901,450
106.3711
8474.58
901,450
Harga (IDR)
Jumlah (DTEC)
119.8164
30071.19
119.8164
4971.67
119.8164
15174.51
119.8164
15174.51
119.8164
16972.48
118.0010
16972.48
118.0010
4018.43
118.0010
4364.11
118.0010
3909.44
118.0010
3599.96
118.0010
4245.68
116.1856
2098.08
116.1856
1739.17
116.1856
911001.11
116.1856
8534.22
116.1856
2001.93
114.3702
15133.29
114.3702
8382.8
114.3702
13053.29
114.3702
7489.1
Harga (IDR)
Jumlah (DTEC)
113.5827
726.49
113.5827
26518.47
113.5827
14146.4
113.5827
929594.9
111.7798
1594.9
111.7798
1594.9
111.7798
1594.9
111.7798
1594.9
111.7798
9218.04
111.7798
8899.68
111.7798
8899.68
109.9769
4183.94
109.9769
12245.18
109.9769
4400.35
109.9769
1125.82
108.1740
1036.03
108.1740
1444.94
106.3711
2539024.51
106.3711
8474.58
106.3711
8474.58
Harga (IDR)
Jumlah (DTEC)
Total
Memuat..
Memuat..
113.5827
726.49
82,516.70
113.5827
26518.47
3,012,039.42
113.5827
14146.4
1,606,786.31
113.5827
929594.9
105,585,898.65
111.7798
1594.9
178,277.60
111.7798
1594.9
178,277.60
111.7798
1594.9
178,277.60
111.7798
1594.9
178,277.60
111.7798
9218.04
1,030,390.67
111.7798
8899.68
994,804.45
111.7798
8899.68
994,804.45
109.9769
4183.94
460,136.75
109.9769
12245.18
1,346,686.94
109.9769
4400.35
483,936.85
109.9769
1125.82
123,814.19
108.1740
1036.03
112,071.51
108.1740
1444.94
156,304.94
106.3711
2539024.51
270,078,830.06
106.3711
8474.58
901,450.40
106.3711
8474.58
901,450.40
Harga (IDR)
Jumlah (DTEC)
Total
119.8164
30071.19
3,603,021.73
119.8164
4971.67
595,687.60
119.8164
15174.51
1,818,155.16
119.8164
15174.51
1,818,155.16
119.8164
16972.48
2,033,581.45
118.0010
16972.48
2,002,769.61
118.0010
4018.43
474,178.76
118.0010
4364.11
514,969.34
118.0010
3909.44
461,317.83
118.0010
3599.96
424,798.88
118.0010
4245.68
500,994.49
116.1856
2098.08
243,766.68
116.1856
1739.17
202,066.51
116.1856
911001.11
105,845,210.57
116.1856
8534.22
991,553.47
116.1856
2001.93
232,595.44
114.3702
15133.29
1,730,797.40
114.3702
8382.8
958,742.51
114.3702
13053.29
1,492,907.39
114.3702
7489.1
856,529.86
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- DTEC