DTEC / IDR
DTEC
24h Tinggi
Memuat..
24h Volume (DTEC)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
DTEC/IDR
DTEC
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (DTEC)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (DTEC) | Waktu |
|---|---|---|
| 612 | 292.55 | 02:13:54 |
| 613 | 371.55 | 02:13:23 |
| 610 | 254.4 | 02:12:47 |
| 613 | 397.94 | 02:12:18 |
| 613 | 467.6 | 02:11:30 |
| 612 | 854.92 | 02:11:09 |
| 612 | 660.55 | 02:09:34 |
| 612 | 356.2 | 02:08:45 |
| 612 | 464.51 | 02:08:12 |
| 613 | 258.29 | 02:06:56 |
| 613 | 393.81 | 02:05:20 |
| 612 | 190.14 | 02:04:15 |
| 612 | 425.78 | 02:02:40 |
| 613 | 315.36 | 02:01:40 |
| 615 | 159.65 | 02:01:07 |
| 613 | 237.1 | 02:01:07 |
| 615 | 159.74 | 02:00:54 |
| 613 | 373.57 | 02:00:25 |
| 612 | 99.08 | 02:00:17 |
| 608 | 49.52 | 02:00:16 |
| Harga (IDR) | Jumlah (DTEC) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy DTEC
- IDRSell DTEC
- DTECBuy DTEC
- IDRSell DTEC
- DTECBuy DTEC
- IDRSell DTEC
- DTECHarga (IDR)
Jumlah (DTEC)
Total
653
1332.66
870,227
638
1392.36
888,326
631
226.17
142,713
628
383.71
240,970
625
1824.2
1,140,125
623
1549.72
965,476
621
283.62
176,128
618
241.13
149,018
615
115.75
71,186
612
345.49
211,440
608
1273.62
774,361
605
339.1
205,156
602
234.6
141,229
598
388.93
232,580
595
103.39
61,517
594
1700.07
1,009,842
592
1400.17
828,901
590
1655.15
976,539
589
379.52
223,537
585
252.01
147,426
Memuat..
Memuat..
576
190.32
109,624
575
945.46
543,640
573
2397.49
1,373,762
572
1594.12
911,837
570
507.84
289,469
568
4072.28
2,313,055
567
3554.24
2,015,254
565
619.84
350,210
563
169.32
95,327
562
1135.5
638,151
560
9052.8
5,069,568
558
501.49
279,831
557
9533.96
5,310,416
555
588.52
326,629
554
52.41
29,035
552
1628.04
898,678
550
349.19
192,055
549
7544.43
4,141,892
547
241.06
131,860
544
348.8
189,747
Harga (IDR)
Jumlah (DTEC)
653
1332.66
638
1392.36
631
226.17
628
383.71
625
1824.2
623
1549.72
621
283.62
618
241.13
615
115.75
612
345.49
608
1273.62
605
339.1
602
234.6
598
388.93
595
103.39
594
1700.07
592
1400.17
590
1655.15
589
379.52
585
252.01
Harga (IDR)
Jumlah (DTEC)
576
190.32
575
945.46
573
2397.49
572
1594.12
570
507.84
568
4072.28
567
3554.24
565
619.84
563
169.32
562
1135.5
560
9052.8
558
501.49
557
9533.96
555
588.52
554
52.41
552
1628.04
550
349.19
549
7544.43
547
241.06
544
348.8
Harga (IDR)
Jumlah (DTEC)
Total
Memuat..
Memuat..
576
190.32
109,624.32
575
945.46
543,639.50
573
2397.49
1,373,761.77
572
1594.12
911,836.64
570
507.84
289,468.80
568
4072.28
2,313,055.04
567
3554.24
2,015,254.08
565
619.84
350,209.60
563
169.32
95,327.16
562
1135.5
638,151.00
560
9052.8
5,069,568.00
558
501.49
279,831.42
557
9533.96
5,310,415.72
555
588.52
326,628.60
554
52.41
29,035.14
552
1628.04
898,678.08
550
349.19
192,054.50
549
7544.43
4,141,892.07
547
241.06
131,859.82
544
348.8
189,747.20
Harga (IDR)
Jumlah (DTEC)
Total
653
1332.66
870,226.98
638
1392.36
888,325.68
631
226.17
142,713.27
628
383.71
240,969.88
625
1824.2
1,140,125.00
623
1549.72
965,475.56
621
283.62
176,128.02
618
241.13
149,018.34
615
115.75
71,186.25
612
345.49
211,439.88
608
1273.62
774,360.96
605
339.1
205,155.50
602
234.6
141,229.20
598
388.93
232,580.14
595
103.39
61,517.05
594
1700.07
1,009,841.58
592
1400.17
828,900.64
590
1655.15
976,538.50
589
379.52
223,537.28
585
252.01
147,425.85
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- DTEC