ERTHA / IDR
Ertha
24h Tinggi
Memuat..
24h Volume (ERTHA)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ERTHA/IDR
Ertha
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ERTHA)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ERTHA) | Waktu |
|---|---|---|
| 10.042920 | 9095.45 | 23:41:03 |
| 10.042920 | 8697.29 | 23:36:20 |
| 10.042920 | 10650.46 | 23:31:43 |
| 10.042920 | 8507.45 | 23:26:59 |
| 10.042920 | 8568.63 | 23:22:56 |
| 10.042920 | 12487.95 | 23:18:16 |
| 10.042920 | 8971.02 | 23:14:27 |
| 10.059330 | 12875.02 | 23:13:33 |
| 10.042920 | 10263.44 | 23:10:06 |
| 10.042920 | 10297.56 | 23:07:44 |
| 10.042920 | 12540.65 | 23:04:27 |
| 10.059330 | 11274.35 | 23:01:29 |
| 10.059330 | 10667.24 | 22:58:03 |
| 10.059330 | 13087.32 | 22:54:12 |
| 10.059330 | 8320.27 | 22:49:32 |
| 10.059330 | 13483.86 | 22:45:16 |
| 10.042920 | 8225.94 | 22:44:57 |
| 10.124970 | 14464.35 | 22:40:51 |
| 10.124970 | 14474.53 | 22:40:51 |
| 10.124970 | 9006.7 | 22:40:49 |
| Harga (IDR) | Jumlah (ERTHA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ERTHA
- IDRSell ERTHA
- ERTHABuy ERTHA
- IDRSell ERTHA
- ERTHABuy ERTHA
- IDRSell ERTHA
- ERTHAHarga (IDR)
Jumlah (ERTHA)
Total
10.633680
23152.79
246,199
10.535220
213129.04
2,245,361
10.535220
23379.78
246,311
10.420350
23611.26
246,038
10.403940
17743.05
184,598
10.354710
77687.7
804,434
10.321890
23847.38
246,150
10.223430
451267.41
4,613,501
10.190610
747663.49
7,619,147
10.157790
506312.45
5,143,016
10.157790
72952.29
741,034
10.124970
561573.97
5,685,920
10.124970
74132.46
750,589
10.108560
397505.28
4,018,206
10.092150
15522.87
156,659
10.075740
13540.79
136,433
10.075740
12876.07
129,736
10.075740
13280.03
133,806
10.059330
18932.65
190,450
10.059330
19035.65
191,486
Memuat..
Memuat..
10.001916
218855.78
2,188,977
10.001916
22986.1
229,905
9.985573
17455.07
174,299
9.985573
2076383.65
20,733,881
9.969230
25739.5
256,603
9.952887
17920.27
178,358
9.952887
23913.99
238,013
9.952887
18181.89
180,962
9.936544
18180.47
180,651
9.936544
18195.83
180,804
9.936544
14772.67
146,789
9.903858
322439.54
3,193,395
9.903858
696896.31
6,901,962
9.871172
24826.22
245,064
9.871172
27000.0
266,522
9.871172
42426.53
418,800
9.871172
861011.47
8,499,192
9.838486
611391.72
6,015,169
9.838486
508570.46
5,003,563
9.822143
702487.44
6,899,932
Harga (IDR)
Jumlah (ERTHA)
10.633680
23152.79
10.535220
213129.04
10.535220
23379.78
10.420350
23611.26
10.403940
17743.05
10.354710
77687.7
10.321890
23847.38
10.223430
451267.41
10.190610
747663.49
10.157790
506312.45
10.157790
72952.29
10.124970
561573.97
10.124970
74132.46
10.108560
397505.28
10.092150
15522.87
10.075740
13540.79
10.075740
12876.07
10.075740
13280.03
10.059330
18932.65
10.059330
19035.65
Harga (IDR)
Jumlah (ERTHA)
10.001916
218855.78
10.001916
22986.1
9.985573
17455.07
9.985573
2076383.65
9.969230
25739.5
9.952887
17920.27
9.952887
23913.99
9.952887
18181.89
9.936544
18180.47
9.936544
18195.83
9.936544
14772.67
9.903858
322439.54
9.903858
696896.31
9.871172
24826.22
9.871172
27000.0
9.871172
42426.53
9.871172
861011.47
9.838486
611391.72
9.838486
508570.46
9.822143
702487.44
Harga (IDR)
Jumlah (ERTHA)
Total
Memuat..
Memuat..
10.001916
218855.78
2,188,977.13
10.001916
22986.1
229,905.04
9.985573
17455.07
174,298.88
9.985573
2076383.65
20,733,880.51
9.969230
25739.5
256,603.00
9.952887
17920.27
178,358.42
9.952887
23913.99
238,013.24
9.952887
18181.89
180,962.30
9.936544
18180.47
180,651.04
9.936544
18195.83
180,803.67
9.936544
14772.67
146,789.29
9.903858
322439.54
3,193,395.42
9.903858
696896.31
6,901,962.09
9.871172
24826.22
245,063.89
9.871172
27000.0
266,521.64
9.871172
42426.53
418,799.57
9.871172
861011.47
8,499,192.31
9.838486
611391.72
6,015,168.88
9.838486
508570.46
5,003,563.35
9.822143
702487.44
6,899,932.09
Harga (IDR)
Jumlah (ERTHA)
Total
10.633680
23152.79
246,199.36
10.535220
213129.04
2,245,361.32
10.535220
23379.78
246,311.13
10.420350
23611.26
246,037.59
10.403940
17743.05
184,597.63
10.354710
77687.7
804,433.60
10.321890
23847.38
246,150.03
10.223430
451267.41
4,613,500.78
10.190610
747663.49
7,619,147.04
10.157790
506312.45
5,143,015.54
10.157790
72952.29
741,034.04
10.124970
561573.97
5,685,919.60
10.124970
74132.46
750,588.93
10.108560
397505.28
4,018,205.97
10.092150
15522.87
156,659.13
10.075740
13540.79
136,433.48
10.075740
12876.07
129,735.93
10.075740
13280.03
133,806.13
10.059330
18932.65
190,449.77
10.059330
19035.65
191,485.89
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ERTHA