FIS / IDR
StaFi
24h Tinggi
Memuat..
24h Volume (FIS)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
FIS/IDR
StaFi
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (FIS)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (FIS) | Waktu |
|---|---|---|
| 1,847 | 21 | 14:37:49 |
| 1,848 | 17 | 14:37:47 |
| 1,848 | 16 | 14:37:45 |
| 1,845 | 239 | 14:37:45 |
| 1,848 | 15 | 14:37:42 |
| 1,848 | 20 | 14:37:38 |
| 1,848 | 5 | 14:37:36 |
| 1,848 | 19 | 14:37:36 |
| 1,848 | 19 | 14:37:33 |
| 1,848 | 20 | 14:37:29 |
| 1,848 | 156 | 14:37:29 |
| 1,848 | 109 | 14:37:28 |
| 1,848 | 155 | 14:37:27 |
| 1,848 | 308 | 14:37:27 |
| 1,845 | 1198 | 14:37:26 |
| 1,845 | 1909 | 14:37:26 |
| 1,848 | 23 | 14:37:26 |
| 1,848 | 20 | 14:37:26 |
| 1,848 | 17 | 14:37:22 |
| 1,850 | 28 | 14:37:18 |
| Harga (IDR) | Jumlah (FIS) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy FIS
- IDRSell FIS
- FISBuy FIS
- IDRSell FIS
- FISBuy FIS
- IDRSell FIS
- FISHarga (IDR)
Jumlah (FIS)
Total
1,894
16978
32,156,332
1,892
6951
13,151,292
1,891
11000
20,801,000
1,889
5575
10,531,175
1,887
5581
10,531,347
1,886
12698
23,948,428
1,884
15861
29,882,124
1,883
18642
35,102,886
1,881
9872
18,569,232
1,879
18153
34,109,487
1,878
18190
34,160,820
1,876
16477
30,910,852
1,874
15932
29,856,568
1,873
30100
56,377,300
1,871
29825
55,802,575
1,869
21742
40,635,798
1,868
35047
65,467,796
1,866
106684
199,072,344
1,865
44007
82,073,055
1,863
11410
21,256,830
Memuat..
Memuat..
1,853
21236
39,350,308
1,851
46070
85,275,570
1,850
70128
129,736,800
1,848
37248
68,834,304
1,847
18242
33,692,974
1,845
4837
8,924,265
1,843
19389
35,733,927
1,842
12713
23,417,346
1,840
11545
21,242,800
1,839
22786
41,903,454
1,837
13691
25,150,367
1,835
10991
20,168,485
1,834
19065
34,965,210
1,832
55099
100,941,368
1,830
10935
20,011,050
1,829
668
1,221,772
1,827
3587
6,553,449
1,826
4991
9,113,566
1,824
1149
2,095,776
1,822
21213
38,650,086
Harga (IDR)
Jumlah (FIS)
1,894
16978
1,892
6951
1,891
11000
1,889
5575
1,887
5581
1,886
12698
1,884
15861
1,883
18642
1,881
9872
1,879
18153
1,878
18190
1,876
16477
1,874
15932
1,873
30100
1,871
29825
1,869
21742
1,868
35047
1,866
106684
1,865
44007
1,863
11410
Harga (IDR)
Jumlah (FIS)
1,853
21236
1,851
46070
1,850
70128
1,848
37248
1,847
18242
1,845
4837
1,843
19389
1,842
12713
1,840
11545
1,839
22786
1,837
13691
1,835
10991
1,834
19065
1,832
55099
1,830
10935
1,829
668
1,827
3587
1,826
4991
1,824
1149
1,822
21213
Harga (IDR)
Jumlah (FIS)
Total
Memuat..
Memuat..
1,853
21236
39,350,308
1,851
46070
85,275,570
1,850
70128
129,736,800
1,848
37248
68,834,304
1,847
18242
33,692,974
1,845
4837
8,924,265
1,843
19389
35,733,927
1,842
12713
23,417,346
1,840
11545
21,242,800
1,839
22786
41,903,454
1,837
13691
25,150,367
1,835
10991
20,168,485
1,834
19065
34,965,210
1,832
55099
100,941,368
1,830
10935
20,011,050
1,829
668
1,221,772
1,827
3587
6,553,449
1,826
4991
9,113,566
1,824
1149
2,095,776
1,822
21213
38,650,086
Harga (IDR)
Jumlah (FIS)
Total
1,894
16978
32,156,332
1,892
6951
13,151,292
1,891
11000
20,801,000
1,889
5575
10,531,175
1,887
5581
10,531,347
1,886
12698
23,948,428
1,884
15861
29,882,124
1,883
18642
35,102,886
1,881
9872
18,569,232
1,879
18153
34,109,487
1,878
18190
34,160,820
1,876
16477
30,910,852
1,874
15932
29,856,568
1,873
30100
56,377,300
1,871
29825
55,802,575
1,869
21742
40,635,798
1,868
35047
65,467,796
1,866
106684
199,072,344
1,865
44007
82,073,055
1,863
11410
21,256,830
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- FIS