FLM / IDR
Flamingo
24h Tinggi
Memuat..
24h Volume (FLM)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
FLM/IDR
Flamingo
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (FLM)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (FLM) | Waktu |
|---|---|---|
| 50.761137 | 8451.14 | 10:44:40 |
| 50.812776 | 8008.03 | 10:44:17 |
| 50.743924 | 6157.62 | 10:43:42 |
| 50.812776 | 2016.15 | 10:43:21 |
| 50.761137 | 1730.71 | 10:42:46 |
| 50.726711 | 1962.21 | 10:42:25 |
| 50.761137 | 2161.36 | 10:41:50 |
| 50.726711 | 2037.18 | 10:41:29 |
| 50.743924 | 1531.44 | 10:40:54 |
| 50.778350 | 1687.31 | 10:40:32 |
| 50.761137 | 4016.42 | 10:39:57 |
| 50.881628 | 4261.35 | 10:39:35 |
| 50.743924 | 2970.91 | 10:39:02 |
| 50.778350 | 3446.45 | 10:38:40 |
| 50.812776 | 4522.82 | 10:38:06 |
| 50.761137 | 2668.53 | 10:37:43 |
| 50.778350 | 4524.68 | 10:37:11 |
| 50.812776 | 12756.12 | 10:36:47 |
| 50.795563 | 12190.06 | 10:36:15 |
| 50.743924 | 11450.18 | 10:35:48 |
| Harga (IDR) | Jumlah (FLM) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy FLM
- IDRSell FLM
- FLMBuy FLM
- IDRSell FLM
- FLMBuy FLM
- IDRSell FLM
- FLMHarga (IDR)
Jumlah (FLM)
Total
81.469129
5031.0
409,871
80.660118
4312.28
347,829
80.247006
9264.53
743,451
70.573300
1435.0
101,273
69.592159
7532.0
524,168
68.852000
15000.0
1,032,780
68.679870
4210.4
289,170
68.628231
1493.43
102,491
67.233978
307.22
20,656
59.247146
1967.45
116,566
58.765182
3201.6
188,143
58.747969
556.0
32,664
58.334857
5791.2
337,829
57.956171
6992.8
405,276
57.577485
10890.4
627,042
56.837326
6924.0
393,542
56.820113
8038.4
456,743
56.510279
3795.2
214,468
56.097167
7031.2
394,430
55.735694
5167.92
288,038
55.701268
8041.6
447,927
55.546351
3212.88
178,464
54.995535
12044.0
662,366
54.461932
18823.2
1,025,148
54.307015
4900.8
266,148
53.790625
1080.0
58,094
53.618495
448.54
24,050
53.601282
20785.6
1,114,135
53.549643
5813.2
311,295
53.360300
16000.0
853,765
53.343087
8598.88
458,691
53.291448
664.0
35,386
53.274235
664.0
35,374
51.828343
1236.66
64,094
51.449657
1033.15
53,155
51.294740
1144.38
58,701
51.053758
1410.63
72,018
50.933267
3575.29
182,101
50.916054
37910.77
1,930,267
50.881628
1151.78
58,604
Memuat..
Memuat..
47.544772
18023.2
856,909
47.527688
29399.2
1,397,276
47.459352
21598.27
1,025,040
47.288512
5813.21
274,898
47.117672
3614.06
170,286
46.912664
7770.41
364,531
46.895580
12404.0
581,693
46.844328
3327.2
155,860
46.536816
8155.2
379,517
46.229304
5739.3
265,324
46.212220
9641.6
445,560
46.160968
15605.6
720,370
46.143884
9641.6
444,901
45.904708
1781.6
81,784
45.494692
5813.22
264,471
45.323852
3614.06
163,803
45.084676
3600.8
162,341
44.760080
6513.6
291,549
44.708828
624.8
27,934
44.469652
5141.6
228,645
44.401316
7572.8
336,242
43.342108
3744.8
162,308
43.154184
7318.4
315,820
43.034596
6774.4
291,534
42.744168
4876.8
208,455
42.675832
7404.8
316,006
42.453740
2165.28
91,924
42.197480
2852.34
120,362
41.958304
3259.81
136,776
41.719128
3667.29
152,996
41.479952
4074.77
169,021
41.240776
2444.86
100,828
41.001600
2852.34
116,951
40.762424
3259.81
132,878
40.523248
3667.29
148,611
40.284072
4074.77
164,148
11.958800
25000.0
298,970
5.979400
2885.71
17,255
0.597940
28857.14
17,255
0.017084
1314159.0
22,451
Harga (IDR)
Jumlah (FLM)
81.469129
5031.0
80.660118
4312.28
80.247006
9264.53
70.573300
1435.0
69.592159
7532.0
68.852000
15000.0
68.679870
4210.4
68.628231
1493.43
67.233978
307.22
59.247146
1967.45
58.765182
3201.6
58.747969
556.0
58.334857
5791.2
57.956171
6992.8
57.577485
10890.4
56.837326
6924.0
56.820113
8038.4
56.510279
3795.2
56.097167
7031.2
55.735694
5167.92
55.701268
8041.6
55.546351
3212.88
54.995535
12044.0
54.461932
18823.2
54.307015
4900.8
53.790625
1080.0
53.618495
448.54
53.601282
20785.6
53.549643
5813.2
53.360300
16000.0
53.343087
8598.88
53.291448
664.0
53.274235
664.0
51.828343
1236.66
51.449657
1033.15
51.294740
1144.38
51.053758
1410.63
50.933267
3575.29
50.916054
37910.77
50.881628
1151.78
Harga (IDR)
Jumlah (FLM)
47.544772
18023.2
47.527688
29399.2
47.459352
21598.27
47.288512
5813.21
47.117672
3614.06
46.912664
7770.41
46.895580
12404.0
46.844328
3327.2
46.536816
8155.2
46.229304
5739.3
46.212220
9641.6
46.160968
15605.6
46.143884
9641.6
45.904708
1781.6
45.494692
5813.22
45.323852
3614.06
45.084676
3600.8
44.760080
6513.6
44.708828
624.8
44.469652
5141.6
44.401316
7572.8
43.342108
3744.8
43.154184
7318.4
43.034596
6774.4
42.744168
4876.8
42.675832
7404.8
42.453740
2165.28
42.197480
2852.34
41.958304
3259.81
41.719128
3667.29
41.479952
4074.77
41.240776
2444.86
41.001600
2852.34
40.762424
3259.81
40.523248
3667.29
40.284072
4074.77
11.958800
25000.0
5.979400
2885.71
0.597940
28857.14
0.017084
1314159.0
Harga (IDR)
Jumlah (FLM)
Total
Memuat..
Memuat..
47.544772
18023.2
856,908.93
47.527688
29399.2
1,397,276.01
47.459352
21598.27
1,025,039.90
47.288512
5813.21
274,898.05
47.117672
3614.06
170,286.09
46.912664
7770.41
364,530.63
46.895580
12404.0
581,692.77
46.844328
3327.2
155,860.45
46.536816
8155.2
379,517.04
46.229304
5739.3
265,323.84
46.212220
9641.6
445,559.74
46.160968
15605.6
720,369.60
46.143884
9641.6
444,900.87
45.904708
1781.6
81,783.83
45.494692
5813.22
264,470.65
45.323852
3614.06
163,803.12
45.084676
3600.8
162,340.90
44.760080
6513.6
291,549.26
44.708828
624.8
27,934.08
44.469652
5141.6
228,645.16
44.401316
7572.8
336,242.29
43.342108
3744.8
162,307.53
43.154184
7318.4
315,819.58
43.034596
6774.4
291,533.57
42.744168
4876.8
208,454.76
42.675832
7404.8
316,006.00
42.453740
2165.28
91,924.23
42.197480
2852.34
120,361.56
41.958304
3259.81
136,776.10
41.719128
3667.29
152,996.14
41.479952
4074.77
169,021.26
41.240776
2444.86
100,827.92
41.001600
2852.34
116,950.50
40.762424
3259.81
132,877.76
40.523248
3667.29
148,610.50
40.284072
4074.77
164,148.33
11.958800
25000.0
298,970.00
5.979400
2885.71
17,254.81
0.597940
28857.14
17,254.84
0.017084
1314159.0
22,451.09
Harga (IDR)
Jumlah (FLM)
Total
81.469129
5031.0
409,871.19
80.660118
4312.28
347,829.01
80.247006
9264.53
743,450.79
70.573300
1435.0
101,272.69
69.592159
7532.0
524,168.14
68.852000
15000.0
1,032,780.00
68.679870
4210.4
289,169.72
68.628231
1493.43
102,491.46
67.233978
307.22
20,655.62
59.247146
1967.45
116,565.80
58.765182
3201.6
188,142.61
58.747969
556.0
32,663.87
58.334857
5791.2
337,828.82
57.956171
6992.8
405,275.91
57.577485
10890.4
627,041.84
56.837326
6924.0
393,541.65
56.820113
8038.4
456,742.80
56.510279
3795.2
214,467.81
56.097167
7031.2
394,430.40
55.735694
5167.92
288,037.61
55.701268
8041.6
447,927.32
55.546351
3212.88
178,463.76
54.995535
12044.0
662,366.22
54.461932
18823.2
1,025,147.84
54.307015
4900.8
266,147.82
53.790625
1080.0
58,093.88
53.618495
448.54
24,050.04
53.601282
20785.6
1,114,134.81
53.549643
5813.2
311,294.78
53.360300
16000.0
853,764.80
53.343087
8598.88
458,690.80
53.291448
664.0
35,385.52
53.274235
664.0
35,374.09
51.828343
1236.66
64,094.04
51.449657
1033.15
53,155.21
51.294740
1144.38
58,700.67
51.053758
1410.63
72,017.96
50.933267
3575.29
182,101.20
50.916054
37910.77
1,930,266.81
50.881628
1151.78
58,604.44
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- FLM