FLM / IDR

Flamingo

24h Tinggi

Memuat..

24h Volume (FLM)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

FLM/IDR

Flamingo

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (FLM)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (FLM)Waktu
50.7611378451.1410:44:40
50.8127768008.0310:44:17
50.7439246157.6210:43:42
50.8127762016.1510:43:21
50.7611371730.7110:42:46
50.7267111962.2110:42:25
50.7611372161.3610:41:50
50.7267112037.1810:41:29
50.7439241531.4410:40:54
50.7783501687.3110:40:32
50.7611374016.4210:39:57
50.8816284261.3510:39:35
50.7439242970.9110:39:02
50.7783503446.4510:38:40
50.8127764522.8210:38:06
50.7611372668.5310:37:43
50.7783504524.6810:37:11
50.81277612756.1210:36:47
50.79556312190.0610:36:15
50.74392411450.1810:35:48
Harga (IDR)Jumlah (FLM)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy FLM

- IDR
HargaIDR
JumlahFLM
TotalIDR

Sell FLM

- FLM
HargaIDR
JumlahFLM
TotalIDR

Buy FLM

- IDR
Harga MarketIDR
TotalIDR

Sell FLM

- FLM
Harga MarketIDR
JumlahFLM

Buy FLM

- IDR
StopIDR
LimitIDR
JumlahFLM
TotalIDR

Sell FLM

- FLM
StopIDR
LimitIDR
JumlahFLM
TotalIDR
Harga (IDR)
Jumlah (FLM)
Total
  81.469129
5031.0
409,871
  80.660118
4312.28
347,829
  80.247006
9264.53
743,451
  70.573300
1435.0
101,273
  69.592159
7532.0
524,168
  68.852000
15000.0
1,032,780
  68.679870
4210.4
289,170
  68.628231
1493.43
102,491
  67.233978
307.22
20,656
  59.247146
1967.45
116,566
  58.765182
3201.6
188,143
  58.747969
556.0
32,664
  58.334857
5791.2
337,829
  57.956171
6992.8
405,276
  57.577485
10890.4
627,042
  56.837326
6924.0
393,542
  56.820113
8038.4
456,743
  56.510279
3795.2
214,468
  56.097167
7031.2
394,430
  55.735694
5167.92
288,038
  55.701268
8041.6
447,927
  55.546351
3212.88
178,464
  54.995535
12044.0
662,366
  54.461932
18823.2
1,025,148
  54.307015
4900.8
266,148
  53.790625
1080.0
58,094
  53.618495
448.54
24,050
  53.601282
20785.6
1,114,135
  53.549643
5813.2
311,295
  53.360300
16000.0
853,765
  53.343087
8598.88
458,691
  53.291448
664.0
35,386
  53.274235
664.0
35,374
  51.828343
1236.66
64,094
  51.449657
1033.15
53,155
  51.294740
1144.38
58,701
  51.053758
1410.63
72,018
  50.933267
3575.29
182,101
  50.916054
37910.77
1,930,267
  50.881628
1151.78
58,604
Memuat..
Memuat..
  47.544772
18023.2
856,909
  47.527688
29399.2
1,397,276
  47.459352
21598.27
1,025,040
  47.288512
5813.21
274,898
  47.117672
3614.06
170,286
  46.912664
7770.41
364,531
  46.895580
12404.0
581,693
  46.844328
3327.2
155,860
  46.536816
8155.2
379,517
  46.229304
5739.3
265,324
  46.212220
9641.6
445,560
  46.160968
15605.6
720,370
  46.143884
9641.6
444,901
  45.904708
1781.6
81,784
  45.494692
5813.22
264,471
  45.323852
3614.06
163,803
  45.084676
3600.8
162,341
  44.760080
6513.6
291,549
  44.708828
624.8
27,934
  44.469652
5141.6
228,645
  44.401316
7572.8
336,242
  43.342108
3744.8
162,308
  43.154184
7318.4
315,820
  43.034596
6774.4
291,534
  42.744168
4876.8
208,455
  42.675832
7404.8
316,006
  42.453740
2165.28
91,924
  42.197480
2852.34
120,362
  41.958304
3259.81
136,776
  41.719128
3667.29
152,996
  41.479952
4074.77
169,021
  41.240776
2444.86
100,828
  41.001600
2852.34
116,951
  40.762424
3259.81
132,878
  40.523248
3667.29
148,611
  40.284072
4074.77
164,148
  11.958800
25000.0
298,970
  5.979400
2885.71
17,255
  0.597940
28857.14
17,255
  0.017084
1314159.0
22,451
Harga (IDR)
Jumlah (FLM)
  81.469129
5031.0
  80.660118
4312.28
  80.247006
9264.53
  70.573300
1435.0
  69.592159
7532.0
  68.852000
15000.0
  68.679870
4210.4
  68.628231
1493.43
  67.233978
307.22
  59.247146
1967.45
  58.765182
3201.6
  58.747969
556.0
  58.334857
5791.2
  57.956171
6992.8
  57.577485
10890.4
  56.837326
6924.0
  56.820113
8038.4
  56.510279
3795.2
  56.097167
7031.2
  55.735694
5167.92
  55.701268
8041.6
  55.546351
3212.88
  54.995535
12044.0
  54.461932
18823.2
  54.307015
4900.8
  53.790625
1080.0
  53.618495
448.54
  53.601282
20785.6
  53.549643
5813.2
  53.360300
16000.0
  53.343087
8598.88
  53.291448
664.0
  53.274235
664.0
  51.828343
1236.66
  51.449657
1033.15
  51.294740
1144.38
  51.053758
1410.63
  50.933267
3575.29
  50.916054
37910.77
  50.881628
1151.78
Harga (IDR)
Jumlah (FLM)
  47.544772
18023.2
  47.527688
29399.2
  47.459352
21598.27
  47.288512
5813.21
  47.117672
3614.06
  46.912664
7770.41
  46.895580
12404.0
  46.844328
3327.2
  46.536816
8155.2
  46.229304
5739.3
  46.212220
9641.6
  46.160968
15605.6
  46.143884
9641.6
  45.904708
1781.6
  45.494692
5813.22
  45.323852
3614.06
  45.084676
3600.8
  44.760080
6513.6
  44.708828
624.8
  44.469652
5141.6
  44.401316
7572.8
  43.342108
3744.8
  43.154184
7318.4
  43.034596
6774.4
  42.744168
4876.8
  42.675832
7404.8
  42.453740
2165.28
  42.197480
2852.34
  41.958304
3259.81
  41.719128
3667.29
  41.479952
4074.77
  41.240776
2444.86
  41.001600
2852.34
  40.762424
3259.81
  40.523248
3667.29
  40.284072
4074.77
  11.958800
25000.0
  5.979400
2885.71
  0.597940
28857.14
  0.017084
1314159.0
Harga (IDR)
Jumlah (FLM)
Total
Memuat..
Memuat..
  47.544772
18023.2
856,908.93
  47.527688
29399.2
1,397,276.01
  47.459352
21598.27
1,025,039.90
  47.288512
5813.21
274,898.05
  47.117672
3614.06
170,286.09
  46.912664
7770.41
364,530.63
  46.895580
12404.0
581,692.77
  46.844328
3327.2
155,860.45
  46.536816
8155.2
379,517.04
  46.229304
5739.3
265,323.84
  46.212220
9641.6
445,559.74
  46.160968
15605.6
720,369.60
  46.143884
9641.6
444,900.87
  45.904708
1781.6
81,783.83
  45.494692
5813.22
264,470.65
  45.323852
3614.06
163,803.12
  45.084676
3600.8
162,340.90
  44.760080
6513.6
291,549.26
  44.708828
624.8
27,934.08
  44.469652
5141.6
228,645.16
  44.401316
7572.8
336,242.29
  43.342108
3744.8
162,307.53
  43.154184
7318.4
315,819.58
  43.034596
6774.4
291,533.57
  42.744168
4876.8
208,454.76
  42.675832
7404.8
316,006.00
  42.453740
2165.28
91,924.23
  42.197480
2852.34
120,361.56
  41.958304
3259.81
136,776.10
  41.719128
3667.29
152,996.14
  41.479952
4074.77
169,021.26
  41.240776
2444.86
100,827.92
  41.001600
2852.34
116,950.50
  40.762424
3259.81
132,877.76
  40.523248
3667.29
148,610.50
  40.284072
4074.77
164,148.33
  11.958800
25000.0
298,970.00
  5.979400
2885.71
17,254.81
  0.597940
28857.14
17,254.84
  0.017084
1314159.0
22,451.09
Harga (IDR)
Jumlah (FLM)
Total
  81.469129
5031.0
409,871.19
  80.660118
4312.28
347,829.01
  80.247006
9264.53
743,450.79
  70.573300
1435.0
101,272.69
  69.592159
7532.0
524,168.14
  68.852000
15000.0
1,032,780.00
  68.679870
4210.4
289,169.72
  68.628231
1493.43
102,491.46
  67.233978
307.22
20,655.62
  59.247146
1967.45
116,565.80
  58.765182
3201.6
188,142.61
  58.747969
556.0
32,663.87
  58.334857
5791.2
337,828.82
  57.956171
6992.8
405,275.91
  57.577485
10890.4
627,041.84
  56.837326
6924.0
393,541.65
  56.820113
8038.4
456,742.80
  56.510279
3795.2
214,467.81
  56.097167
7031.2
394,430.40
  55.735694
5167.92
288,037.61
  55.701268
8041.6
447,927.32
  55.546351
3212.88
178,463.76
  54.995535
12044.0
662,366.22
  54.461932
18823.2
1,025,147.84
  54.307015
4900.8
266,147.82
  53.790625
1080.0
58,093.88
  53.618495
448.54
24,050.04
  53.601282
20785.6
1,114,134.81
  53.549643
5813.2
311,294.78
  53.360300
16000.0
853,764.80
  53.343087
8598.88
458,690.80
  53.291448
664.0
35,385.52
  53.274235
664.0
35,374.09
  51.828343
1236.66
64,094.04
  51.449657
1033.15
53,155.21
  51.294740
1144.38
58,700.67
  51.053758
1410.63
72,017.96
  50.933267
3575.29
182,101.20
  50.916054
37910.77
1,930,266.81
  50.881628
1151.78
58,604.44
Memuat..
Memuat..

- IDR

HargaIDR
JumlahFLM
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahFLM
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahFLM
TotalIDR

- FLM

HargaIDR
StopIDR
LimitIDR
JumlahFLM
TotalIDR