FLM / IDR
Flamingo
24h Tinggi
Memuat..
24h Volume (FLM)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
FLM/IDR
Flamingo
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (FLM)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (FLM) | Waktu |
|---|---|---|
| 51.260314 | 8091.03 | 09:15:32 |
| 51.191462 | 8424.92 | 09:14:59 |
| 51.225888 | 7418.4 | 09:14:36 |
| 51.277527 | 9544.86 | 09:14:03 |
| 51.225888 | 9567.3 | 09:13:40 |
| 51.208675 | 6284.68 | 09:13:07 |
| 51.277527 | 5625.67 | 09:12:43 |
| 51.225888 | 5709.88 | 09:12:09 |
| 51.243101 | 7231.15 | 09:11:48 |
| 51.225888 | 5896.22 | 09:11:14 |
| 51.191462 | 5072.59 | 09:10:49 |
| 51.243101 | 4819.63 | 09:10:17 |
| 51.277527 | 8976.92 | 09:09:53 |
| 51.225888 | 7804.52 | 09:09:22 |
| 51.243101 | 6057.68 | 09:08:56 |
| 51.260314 | 8681.25 | 09:08:26 |
| 51.243101 | 9480.18 | 09:08:01 |
| 51.225888 | 7410.92 | 09:07:31 |
| 51.243101 | 8081.19 | 09:07:05 |
| 51.277527 | 757.28 | 09:06:35 |
| Harga (IDR) | Jumlah (FLM) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy FLM
- IDRSell FLM
- FLMBuy FLM
- IDRSell FLM
- FLMBuy FLM
- IDRSell FLM
- FLMHarga (IDR)
Jumlah (FLM)
Total
83.534689
4140.37
345,865
83.104364
932.0
77,453
82.622400
1669.72
137,956
80.247006
23013.73
1,846,783
70.573300
1435.0
101,273
69.592159
7532.0
524,168
68.852000
15000.0
1,032,780
68.679870
4210.4
289,170
68.628231
1493.43
102,491
67.233978
307.22
20,656
59.247146
1967.45
116,566
58.765182
3201.6
188,143
58.747969
556.0
32,664
58.334857
5791.2
337,829
57.956171
6992.8
405,276
57.577485
10890.4
627,042
56.837326
13045.6
741,477
56.820113
8038.4
456,743
56.510279
3795.2
214,468
56.097167
7031.2
394,430
55.735694
5167.92
288,038
55.701268
8041.6
447,927
55.546351
3212.88
178,464
55.288156
8537.6
472,028
54.995535
12044.0
662,366
54.307015
4900.8
266,148
53.997181
664.0
35,854
53.979968
664.0
35,843
53.790625
1080.0
58,094
53.549643
5813.2
311,295
53.429152
386.6
20,656
53.360300
16000.0
853,765
53.343087
3758.61
200,496
51.776704
1302.96
67,463
51.742278
3522.97
182,286
51.725065
37910.77
1,960,937
51.466870
1063.27
54,723
51.346379
771.03
39,590
51.070971
1225.09
62,567
50.881628
1151.78
58,604
Memuat..
Memuat..
47.527688
14458.78
687,192
47.356848
21645.02
1,025,040
47.288512
5813.21
274,898
47.117672
3614.06
170,286
46.844328
3327.2
155,860
46.570984
4384.12
204,173
46.553900
44890.4
2,089,823
46.536816
8155.2
379,517
46.212220
7322.4
338,384
46.160968
15605.6
720,370
46.143884
9641.6
444,901
45.904708
1781.6
81,784
45.494692
5813.22
264,471
45.323852
3614.06
163,803
45.084676
3600.8
162,341
44.760080
6513.6
291,549
44.708828
624.8
27,934
44.469652
5141.6
228,645
44.401316
7572.8
336,242
43.342108
3744.8
162,308
43.154184
7318.4
315,820
43.034596
6774.4
291,534
42.744168
4876.8
208,455
42.675832
7361.6
314,162
42.624580
7404.8
315,626
41.889968
1533.6
64,242
41.667876
2554.4
106,436
41.377448
2980.13
123,310
41.104104
3405.86
139,995
40.830760
3831.6
156,447
40.557416
4257.33
172,666
40.284072
2554.4
102,902
40.010728
2980.13
119,237
39.737384
3405.86
135,340
39.464040
3831.6
151,210
39.190696
4257.33
166,848
11.958800
25000.0
298,970
5.979400
2885.71
17,255
0.597940
28857.14
17,255
0.017084
1314159.0
22,451
Harga (IDR)
Jumlah (FLM)
83.534689
4140.37
83.104364
932.0
82.622400
1669.72
80.247006
23013.73
70.573300
1435.0
69.592159
7532.0
68.852000
15000.0
68.679870
4210.4
68.628231
1493.43
67.233978
307.22
59.247146
1967.45
58.765182
3201.6
58.747969
556.0
58.334857
5791.2
57.956171
6992.8
57.577485
10890.4
56.837326
13045.6
56.820113
8038.4
56.510279
3795.2
56.097167
7031.2
55.735694
5167.92
55.701268
8041.6
55.546351
3212.88
55.288156
8537.6
54.995535
12044.0
54.307015
4900.8
53.997181
664.0
53.979968
664.0
53.790625
1080.0
53.549643
5813.2
53.429152
386.6
53.360300
16000.0
53.343087
3758.61
51.776704
1302.96
51.742278
3522.97
51.725065
37910.77
51.466870
1063.27
51.346379
771.03
51.070971
1225.09
50.881628
1151.78
Harga (IDR)
Jumlah (FLM)
47.527688
14458.78
47.356848
21645.02
47.288512
5813.21
47.117672
3614.06
46.844328
3327.2
46.570984
4384.12
46.553900
44890.4
46.536816
8155.2
46.212220
7322.4
46.160968
15605.6
46.143884
9641.6
45.904708
1781.6
45.494692
5813.22
45.323852
3614.06
45.084676
3600.8
44.760080
6513.6
44.708828
624.8
44.469652
5141.6
44.401316
7572.8
43.342108
3744.8
43.154184
7318.4
43.034596
6774.4
42.744168
4876.8
42.675832
7361.6
42.624580
7404.8
41.889968
1533.6
41.667876
2554.4
41.377448
2980.13
41.104104
3405.86
40.830760
3831.6
40.557416
4257.33
40.284072
2554.4
40.010728
2980.13
39.737384
3405.86
39.464040
3831.6
39.190696
4257.33
11.958800
25000.0
5.979400
2885.71
0.597940
28857.14
0.017084
1314159.0
Harga (IDR)
Jumlah (FLM)
Total
Memuat..
Memuat..
47.527688
14458.78
687,192.38
47.356848
21645.02
1,025,039.92
47.288512
5813.21
274,898.05
47.117672
3614.06
170,286.09
46.844328
3327.2
155,860.45
46.570984
4384.12
204,172.78
46.553900
44890.4
2,089,823.19
46.536816
8155.2
379,517.04
46.212220
7322.4
338,384.36
46.160968
15605.6
720,369.60
46.143884
9641.6
444,900.87
45.904708
1781.6
81,783.83
45.494692
5813.22
264,470.65
45.323852
3614.06
163,803.12
45.084676
3600.8
162,340.90
44.760080
6513.6
291,549.26
44.708828
624.8
27,934.08
44.469652
5141.6
228,645.16
44.401316
7572.8
336,242.29
43.342108
3744.8
162,307.53
43.154184
7318.4
315,819.58
43.034596
6774.4
291,533.57
42.744168
4876.8
208,454.76
42.675832
7361.6
314,162.40
42.624580
7404.8
315,626.49
41.889968
1533.6
64,242.45
41.667876
2554.4
106,436.42
41.377448
2980.13
123,310.17
41.104104
3405.86
139,994.82
40.830760
3831.6
156,447.14
40.557416
4257.33
172,666.30
40.284072
2554.4
102,901.63
40.010728
2980.13
119,237.17
39.737384
3405.86
135,339.97
39.464040
3831.6
151,210.42
39.190696
4257.33
166,847.73
11.958800
25000.0
298,970.00
5.979400
2885.71
17,254.81
0.597940
28857.14
17,254.84
0.017084
1314159.0
22,451.09
Harga (IDR)
Jumlah (FLM)
Total
83.534689
4140.37
345,864.52
83.104364
932.0
77,453.27
82.622400
1669.72
137,956.27
80.247006
23013.73
1,846,782.93
70.573300
1435.0
101,272.69
69.592159
7532.0
524,168.14
68.852000
15000.0
1,032,780.00
68.679870
4210.4
289,169.72
68.628231
1493.43
102,491.46
67.233978
307.22
20,655.62
59.247146
1967.45
116,565.80
58.765182
3201.6
188,142.61
58.747969
556.0
32,663.87
58.334857
5791.2
337,828.82
57.956171
6992.8
405,275.91
57.577485
10890.4
627,041.84
56.837326
13045.6
741,477.02
56.820113
8038.4
456,742.80
56.510279
3795.2
214,467.81
56.097167
7031.2
394,430.40
55.735694
5167.92
288,037.61
55.701268
8041.6
447,927.32
55.546351
3212.88
178,463.76
55.288156
8537.6
472,028.16
54.995535
12044.0
662,366.22
54.307015
4900.8
266,147.82
53.997181
664.0
35,854.13
53.979968
664.0
35,842.70
53.790625
1080.0
58,093.88
53.549643
5813.2
311,294.78
53.429152
386.6
20,655.71
53.360300
16000.0
853,764.80
53.343087
3758.61
200,495.86
51.776704
1302.96
67,462.97
51.742278
3522.97
182,286.49
51.725065
37910.77
1,960,937.04
51.466870
1063.27
54,723.18
51.346379
771.03
39,589.60
51.070971
1225.09
62,566.54
50.881628
1151.78
58,604.44
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- FLM