F / USDT
SynFutures
24h Tinggi
Memuat..
24h Volume (F)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
F/USDT
SynFutures
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (F)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (F) | Waktu |
|---|---|---|
| 0.003180 | 2000.0 | 21:40:58 |
| 0.003180 | 2000.0 | 21:39:28 |
| 0.003180 | 2000.0 | 21:39:26 |
| 0.003177 | 9133.2 | 21:36:14 |
| 0.003177 | 2000.0 | 21:36:14 |
| 0.003180 | 2000.0 | 21:32:54 |
| 0.003180 | 2000.0 | 21:32:54 |
| 0.003180 | 2000.0 | 21:32:54 |
| 0.003177 | 22360.3 | 21:32:07 |
| 0.003177 | 9115.9 | 21:32:07 |
| 0.003177 | 31476.2 | 21:32:07 |
| 0.003177 | 2000.0 | 21:31:20 |
| 0.003178 | 2000.0 | 21:29:42 |
| 0.003178 | 2000.0 | 21:29:42 |
| 0.003179 | 2000.0 | 21:29:39 |
| 0.003180 | 2000.0 | 21:27:21 |
| 0.003180 | 2000.0 | 21:24:53 |
| 0.003181 | 5599.4 | 21:24:49 |
| 0.003181 | 5599.4 | 21:24:49 |
| 0.003181 | 2000.0 | 21:24:49 |
| Harga (USDT) | Jumlah (F) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy F
- USDTSell F
- FBuy F
- USDTSell F
- FBuy F
- USDTSell F
- FHarga (USDT)
Jumlah (F)
Total
0.003216
22508.8
72
0.003212
14863.6
48
0.003210
9439.4
30
0.003209
8167.1
26
0.003207
14865.7
48
0.003205
104519.0
335
0.003204
139998.9
449
0.003202
127327.5
408
0.003200
3839.6
12
0.003196
182017.9
582
0.003193
182017.9
581
0.003190
309345.4
987
0.003187
182017.9
580
0.003184
182017.9
580
0.003183
9019.3
29
0.003182
19019.3
61
0.003181
6712.9
21
0.003180
20974.8
67
0.003179
18974.8
60
0.003178
13743.7
44
Memuat..
Memuat..
0.003176
2000.0
6
0.003175
6721.9
21
0.003174
17627.6
56
0.003173
17844.0
57
0.003172
19019.3
60
0.003171
23754.2
75
0.003170
99949.3
317
0.003169
312885.9
992
0.003166
187818.3
595
0.003164
885792.8
2,803
0.003163
182017.9
576
0.003160
340.0
1
0.003158
3811.1
12
0.003157
182017.9
575
0.003153
888883.1
2,803
0.003152
339.7
1
0.003149
100200.3
316
0.003148
140512.4
442
0.003140
3940.0
12
0.003138
1912.0
6
Harga (USDT)
Jumlah (F)
0.003216
22508.8
0.003212
14863.6
0.003210
9439.4
0.003209
8167.1
0.003207
14865.7
0.003205
104519.0
0.003204
139998.9
0.003202
127327.5
0.003200
3839.6
0.003196
182017.9
0.003193
182017.9
0.003190
309345.4
0.003187
182017.9
0.003184
182017.9
0.003183
9019.3
0.003182
19019.3
0.003181
6712.9
0.003180
20974.8
0.003179
18974.8
0.003178
13743.7
Harga (USDT)
Jumlah (F)
0.003176
2000.0
0.003175
6721.9
0.003174
17627.6
0.003173
17844.0
0.003172
19019.3
0.003171
23754.2
0.003170
99949.3
0.003169
312885.9
0.003166
187818.3
0.003164
885792.8
0.003163
182017.9
0.003160
340.0
0.003158
3811.1
0.003157
182017.9
0.003153
888883.1
0.003152
339.7
0.003149
100200.3
0.003148
140512.4
0.003140
3940.0
0.003138
1912.0
Harga (USDT)
Jumlah (F)
Total
Memuat..
Memuat..
0.003176
2000.0
6.4
0.003175
6721.9
21.3
0.003174
17627.6
56.0
0.003173
17844.0
56.6
0.003172
19019.3
60.3
0.003171
23754.2
75.3
0.003170
99949.3
316.8
0.003169
312885.9
991.5
0.003166
187818.3
594.6
0.003164
885792.8
2,802.6
0.003163
182017.9
575.7
0.003160
340.0
1.1
0.003158
3811.1
12.0
0.003157
182017.9
574.6
0.003153
888883.1
2,802.6
0.003152
339.7
1.1
0.003149
100200.3
315.5
0.003148
140512.4
442.3
0.003140
3940.0
12.4
0.003138
1912.0
6.0
Harga (USDT)
Jumlah (F)
Total
0.003216
22508.8
72.4
0.003212
14863.6
47.7
0.003210
9439.4
30.3
0.003209
8167.1
26.2
0.003207
14865.7
47.7
0.003205
104519.0
335.0
0.003204
139998.9
448.6
0.003202
127327.5
407.7
0.003200
3839.6
12.3
0.003196
182017.9
581.7
0.003193
182017.9
581.2
0.003190
309345.4
986.8
0.003187
182017.9
580.1
0.003184
182017.9
579.5
0.003183
9019.3
28.7
0.003182
19019.3
60.5
0.003181
6712.9
21.4
0.003180
20974.8
66.7
0.003179
18974.8
60.3
0.003178
13743.7
43.7
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- F