GENE / IDR
Genopets
24h Tinggi
Memuat..
24h Volume (GENE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
GENE/IDR
Genopets
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (GENE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (GENE) | Waktu |
|---|---|---|
| 940 | 250.76 | 13:54:45 |
| 942 | 250.49 | 13:53:37 |
| 942 | 250.49 | 13:52:39 |
| 942 | 250.49 | 13:51:40 |
| 942 | 250.49 | 13:50:39 |
| 942 | 250.49 | 13:49:39 |
| 942 | 250.49 | 13:48:40 |
| 942 | 250.49 | 13:47:39 |
| 942 | 250.54 | 13:46:37 |
| 942 | 65.55 | 13:45:37 |
| 942 | 184.94 | 13:45:37 |
| 942 | 250.49 | 13:44:39 |
| 942 | 250.49 | 13:43:37 |
| 942 | 250.63 | 13:42:39 |
| 942 | 56.02 | 13:41:44 |
| 942 | 194.56 | 13:41:44 |
| 942 | 250.67 | 13:40:46 |
| 942 | 250.58 | 13:39:40 |
| 942 | 250.63 | 13:38:39 |
| 942 | 27.56 | 13:37:40 |
| Harga (IDR) | Jumlah (GENE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy GENE
- IDRSell GENE
- GENEBuy GENE
- IDRSell GENE
- GENEBuy GENE
- IDRSell GENE
- GENEHarga (IDR)
Jumlah (GENE)
Total
1,009
50.08
50,531
1,004
50.33
50,531
999
50.59
50,539
967
4169.59
4,031,994
959
411.76
394,878
959
50669.51
48,592,060
955
550.84
526,052
955
136.67
130,520
952
2096.7
1,996,058
952
145.42
138,440
950
145.5
138,225
948
145.09
137,545
948
145.13
137,583
948
157.2
149,026
945
698.9
660,461
945
18.85
17,813
943
7322.33
6,904,957
943
496.84
468,520
942
145.9
137,438
942
19.33
18,209
Memuat..
Memuat..
935
19.33
18,074
933
504.08
470,307
933
150.76
140,659
933
218.24
203,618
933
181.77
169,591
931
254.83
237,247
931
19.69
18,331
930
18.37
17,084
930
500.0
465,000
930
357.84
332,791
928
125.94
116,872
926
106.74
98,841
925
553.0
511,525
925
160.4
148,370
923
179.12
165,328
921
1844.69
1,698,959
920
27270.82
25,089,154
920
134.4
123,648
918
880.27
808,088
918
161.58
148,330
Harga (IDR)
Jumlah (GENE)
1,009
50.08
1,004
50.33
999
50.59
967
4169.59
959
411.76
959
50669.51
955
550.84
955
136.67
952
2096.7
952
145.42
950
145.5
948
145.09
948
145.13
948
157.2
945
698.9
945
18.85
943
7322.33
943
496.84
942
145.9
942
19.33
Harga (IDR)
Jumlah (GENE)
935
19.33
933
504.08
933
150.76
933
218.24
933
181.77
931
254.83
931
19.69
930
18.37
930
500.0
930
357.84
928
125.94
926
106.74
925
553.0
925
160.4
923
179.12
921
1844.69
920
27270.82
920
134.4
918
880.27
918
161.58
Harga (IDR)
Jumlah (GENE)
Total
Memuat..
Memuat..
935
19.33
18,073.55
933
504.08
470,306.64
933
150.76
140,659.08
933
218.24
203,617.92
933
181.77
169,591.41
931
254.83
237,246.73
931
19.69
18,331.39
930
18.37
17,084.10
930
500.0
465,000.00
930
357.84
332,791.20
928
125.94
116,872.32
926
106.74
98,841.24
925
553.0
511,525.00
925
160.4
148,370.00
923
179.12
165,327.76
921
1844.69
1,698,959.49
920
27270.82
25,089,154.40
920
134.4
123,648.00
918
880.27
808,087.86
918
161.58
148,330.44
Harga (IDR)
Jumlah (GENE)
Total
1,009
50.08
50,530.72
1,004
50.33
50,531.32
999
50.59
50,539.41
967
4169.59
4,031,993.53
959
411.76
394,877.84
959
50669.51
48,592,060.09
955
550.84
526,052.20
955
136.67
130,519.85
952
2096.7
1,996,058.40
952
145.42
138,439.84
950
145.5
138,225.00
948
145.09
137,545.32
948
145.13
137,583.24
948
157.2
149,025.60
945
698.9
660,460.50
945
18.85
17,813.25
943
7322.33
6,904,957.19
943
496.84
468,520.12
942
145.9
137,437.80
942
19.33
18,208.86
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- GENE