HAEDAL / IDR
Haedal
24h Tinggi
Memuat..
24h Volume (HAEDAL)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
HAEDAL/IDR
Haedal
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (HAEDAL)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (HAEDAL) | Waktu |
|---|---|---|
| 1,802 | 1966.0 | 23:40:33 |
| 1,802 | 1500.0 | 23:40:33 |
| 1,802 | 1500.0 | 23:40:33 |
| 1,802 | 330.0 | 23:40:33 |
| 1,803 | 157.5 | 23:40:21 |
| 1,803 | 220.0 | 23:40:21 |
| 1,803 | 220.0 | 23:40:21 |
| 1,803 | 227.0 | 23:40:21 |
| 1,803 | 294.0 | 23:40:21 |
| 1,803 | 166.0 | 23:40:21 |
| 1,803 | 275.0 | 23:40:21 |
| 1,803 | 275.0 | 23:40:21 |
| 1,803 | 293.0 | 23:40:21 |
| 1,803 | 320.0 | 23:40:21 |
| 1,803 | 293.0 | 23:40:21 |
| 1,803 | 227.0 | 23:40:21 |
| 1,803 | 274.0 | 23:40:21 |
| 1,803 | 293.0 | 23:40:21 |
| 1,803 | 274.0 | 23:40:21 |
| 1,803 | 0.1 | 23:40:21 |
| Harga (IDR) | Jumlah (HAEDAL) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy HAEDAL
- IDRSell HAEDAL
- HAEDALBuy HAEDAL
- IDRSell HAEDAL
- HAEDALBuy HAEDAL
- IDRSell HAEDAL
- HAEDALHarga (IDR)
Jumlah (HAEDAL)
Total
1,838
131.0
240,778
1,836
857.7
1,574,737
1,831
387.2
708,963
1,829
195.1
356,838
1,828
131.0
239,468
1,825
4671.6
8,525,670
1,823
5376.3
9,800,995
1,821
30285.9
55,150,624
1,820
8915.5
16,226,210
1,818
11698.4
21,267,691
1,816
11684.3
21,218,689
1,815
17817.6
32,338,944
1,813
18222.1
33,036,667
1,811
17485.7
31,666,603
1,810
34493.2
62,432,692
1,808
23963.9
43,326,731
1,807
69090.2
124,845,991
1,805
24426.1
44,089,111
1,803
49514.9
89,275,365
1,802
912.0
1,643,424
Memuat..
Memuat..
1,793
29426.5
52,761,715
1,792
199356.1
357,246,131
1,790
143229.3
256,380,447
1,788
154118.1
275,563,163
1,787
18259.1
32,629,012
1,785
192675.8
343,926,303
1,784
106969.8
190,834,123
1,782
125754.3
224,094,163
1,780
155699.1
277,144,398
1,779
48537.9
86,348,924
1,777
78757.3
139,951,722
1,775
302722.7
537,332,793
1,774
104549.4
185,470,636
1,772
42135.5
74,664,106
1,769
62994.4
111,437,094
1,767
4827.8
8,530,723
1,766
31905.9
56,345,819
1,762
3927.3
6,919,903
1,761
311502.2
548,555,374
1,759
27742.8
48,799,585
Harga (IDR)
Jumlah (HAEDAL)
1,838
131.0
1,836
857.7
1,831
387.2
1,829
195.1
1,828
131.0
1,825
4671.6
1,823
5376.3
1,821
30285.9
1,820
8915.5
1,818
11698.4
1,816
11684.3
1,815
17817.6
1,813
18222.1
1,811
17485.7
1,810
34493.2
1,808
23963.9
1,807
69090.2
1,805
24426.1
1,803
49514.9
1,802
912.0
Harga (IDR)
Jumlah (HAEDAL)
1,793
29426.5
1,792
199356.1
1,790
143229.3
1,788
154118.1
1,787
18259.1
1,785
192675.8
1,784
106969.8
1,782
125754.3
1,780
155699.1
1,779
48537.9
1,777
78757.3
1,775
302722.7
1,774
104549.4
1,772
42135.5
1,769
62994.4
1,767
4827.8
1,766
31905.9
1,762
3927.3
1,761
311502.2
1,759
27742.8
Harga (IDR)
Jumlah (HAEDAL)
Total
Memuat..
Memuat..
1,793
29426.5
52,761,714.5
1,792
199356.1
357,246,131.2
1,790
143229.3
256,380,447.0
1,788
154118.1
275,563,162.8
1,787
18259.1
32,629,011.7
1,785
192675.8
343,926,303.0
1,784
106969.8
190,834,123.2
1,782
125754.3
224,094,162.6
1,780
155699.1
277,144,398.0
1,779
48537.9
86,348,924.1
1,777
78757.3
139,951,722.1
1,775
302722.7
537,332,792.5
1,774
104549.4
185,470,635.6
1,772
42135.5
74,664,106.0
1,769
62994.4
111,437,093.6
1,767
4827.8
8,530,722.6
1,766
31905.9
56,345,819.4
1,762
3927.3
6,919,902.6
1,761
311502.2
548,555,374.2
1,759
27742.8
48,799,585.2
Harga (IDR)
Jumlah (HAEDAL)
Total
1,838
131.0
240,778.0
1,836
857.7
1,574,737.2
1,831
387.2
708,963.2
1,829
195.1
356,837.9
1,828
131.0
239,468.0
1,825
4671.6
8,525,670.0
1,823
5376.3
9,800,994.9
1,821
30285.9
55,150,623.9
1,820
8915.5
16,226,210.0
1,818
11698.4
21,267,691.2
1,816
11684.3
21,218,688.8
1,815
17817.6
32,338,944.0
1,813
18222.1
33,036,667.3
1,811
17485.7
31,666,602.7
1,810
34493.2
62,432,692.0
1,808
23963.9
43,326,731.2
1,807
69090.2
124,845,991.4
1,805
24426.1
44,089,110.5
1,803
49514.9
89,275,364.7
1,802
912.0
1,643,424.0
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- HAEDAL