IDEX / IDR
IDEX
24h Tinggi
Memuat..
24h Volume (IDEX)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
IDEX/IDR
IDEX
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (IDEX)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (IDEX) | Waktu |
|---|---|---|
| 360.46134 | 488.6 | 17:46:56 |
| 360.46134 | 249.0 | 17:46:55 |
| 360.46134 | 2.5 | 17:46:55 |
| 360.62415 | 543.3 | 17:46:52 |
| 361.60101 | 680.4 | 17:46:46 |
| 361.11258 | 2286.9 | 17:46:46 |
| 361.27539 | 3000.0 | 17:46:45 |
| 361.43820 | 429.7 | 17:46:45 |
| 362.08944 | 2403.7 | 17:46:45 |
| 360.94977 | 249.0 | 17:46:45 |
| 360.78696 | 249.0 | 17:46:45 |
| 360.78696 | 1769.5 | 17:46:45 |
| 360.78696 | 1019.3 | 17:46:45 |
| 360.78696 | 2216.8 | 17:46:45 |
| 360.62415 | 420.3 | 17:46:45 |
| 360.62415 | 2004.2 | 17:46:45 |
| 360.62415 | 4444.5 | 17:46:45 |
| 360.62415 | 4444.5 | 17:46:45 |
| 360.46134 | 937.7 | 17:46:45 |
| 360.46134 | 41069.4 | 17:46:45 |
| Harga (IDR) | Jumlah (IDEX) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy IDEX
- IDRSell IDEX
- IDEXBuy IDEX
- IDRSell IDEX
- IDEXBuy IDEX
- IDRSell IDEX
- IDEXHarga (IDR)
Jumlah (IDEX)
Total
369.41589
8241.5
3,044,541
369.25308
7538.5
2,783,614
369.09027
34074.1
12,576,419
368.92746
27664.0
10,206,009
368.76465
5910.3
2,179,510
368.60184
30820.7
11,360,567
368.43903
8150.3
3,002,889
368.27622
6134.3
2,259,117
368.11341
5885.3
2,166,458
367.95060
21564.0
7,934,487
367.78779
24968.7
9,183,183
367.62498
16764.9
6,163,196
367.46217
7038.6
2,586,419
367.29936
10694.9
3,928,230
367.13655
11924.6
4,377,957
366.97374
16196.6
5,943,727
366.81093
6568.0
2,409,214
366.64812
245.0
89,829
366.48531
245.0
89,789
366.32250
112148.3
41,082,446
Memuat..
Memuat..
363.69478
4651.3
1,691,654
363.53285
4651.3
1,690,900
363.37092
4897.3
1,779,536
363.20899
5185.2
1,883,311
363.04706
8271.7
3,003,016
362.88513
27692.3
10,049,124
362.72320
19560.0
7,094,866
362.56127
18693.9
6,777,684
362.39934
12269.0
4,446,278
362.23741
6509.8
2,358,093
362.07548
8314.6
3,010,513
361.91355
165074.5
59,742,698
361.75162
1182.0
427,590
361.58969
3939.9
1,424,627
361.42776
5077.1
1,835,005
361.26583
67234.4
24,289,491
361.10390
2485.8
897,632
360.94197
2066.9
746,031
360.78004
8572.6
3,092,823
360.61811
4578.7
1,651,162
Harga (IDR)
Jumlah (IDEX)
369.41589
8241.5
369.25308
7538.5
369.09027
34074.1
368.92746
27664.0
368.76465
5910.3
368.60184
30820.7
368.43903
8150.3
368.27622
6134.3
368.11341
5885.3
367.95060
21564.0
367.78779
24968.7
367.62498
16764.9
367.46217
7038.6
367.29936
10694.9
367.13655
11924.6
366.97374
16196.6
366.81093
6568.0
366.64812
245.0
366.48531
245.0
366.32250
112148.3
Harga (IDR)
Jumlah (IDEX)
363.69478
4651.3
363.53285
4651.3
363.37092
4897.3
363.20899
5185.2
363.04706
8271.7
362.88513
27692.3
362.72320
19560.0
362.56127
18693.9
362.39934
12269.0
362.23741
6509.8
362.07548
8314.6
361.91355
165074.5
361.75162
1182.0
361.58969
3939.9
361.42776
5077.1
361.26583
67234.4
361.10390
2485.8
360.94197
2066.9
360.78004
8572.6
360.61811
4578.7
Harga (IDR)
Jumlah (IDEX)
Total
Memuat..
Memuat..
363.69478
4651.3
1,691,653.5
363.53285
4651.3
1,690,900.3
363.37092
4897.3
1,779,536.4
363.20899
5185.2
1,883,311.3
363.04706
8271.7
3,003,016.4
362.88513
27692.3
10,049,123.9
362.72320
19560.0
7,094,865.8
362.56127
18693.9
6,777,684.1
362.39934
12269.0
4,446,277.5
362.23741
6509.8
2,358,093.1
362.07548
8314.6
3,010,512.8
361.91355
165074.5
59,742,698.3
361.75162
1182.0
427,590.4
361.58969
3939.9
1,424,627.2
361.42776
5077.1
1,835,004.9
361.26583
67234.4
24,289,491.3
361.10390
2485.8
897,632.1
360.94197
2066.9
746,031.0
360.78004
8572.6
3,092,823.0
360.61811
4578.7
1,651,162.1
Harga (IDR)
Jumlah (IDEX)
Total
369.41589
8241.5
3,044,541.1
369.25308
7538.5
2,783,614.3
369.09027
34074.1
12,576,418.8
368.92746
27664.0
10,206,009.3
368.76465
5910.3
2,179,509.7
368.60184
30820.7
11,360,566.7
368.43903
8150.3
3,002,888.6
368.27622
6134.3
2,259,116.8
368.11341
5885.3
2,166,457.9
367.95060
21564.0
7,934,486.7
367.78779
24968.7
9,183,183.0
367.62498
16764.9
6,163,196.0
367.46217
7038.6
2,586,419.2
367.29936
10694.9
3,928,229.9
367.13655
11924.6
4,377,956.5
366.97374
16196.6
5,943,726.9
366.81093
6568.0
2,409,214.2
366.64812
245.0
89,828.8
366.48531
245.0
89,788.9
366.32250
112148.3
41,082,445.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- IDEX