KITE / IDR
KITE
24h Tinggi
Memuat..
24h Volume (KITE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
KITE/IDR
KITE
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (KITE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| 1,937 | 109.5 | 10:57:49 |
| 1,937 | 561.5 | 10:57:49 |
| 1,937 | 72.4 | 10:57:44 |
| 1,937 | 140.6 | 10:57:44 |
| 1,937 | 238.0 | 10:57:44 |
| 1,937 | 226.0 | 10:57:32 |
| 1,937 | 226.0 | 10:56:39 |
| 1,937 | 31.9 | 10:56:39 |
| 1,937 | 703.0 | 10:56:39 |
| 1,937 | 320.2 | 10:56:39 |
| 1,937 | 320.2 | 10:56:39 |
| 1,937 | 464.7 | 10:56:38 |
| 1,937 | 249.4 | 10:56:04 |
| 1,939 | 1480.6 | 10:56:04 |
| 1,937 | 104.5 | 10:55:31 |
| 1,937 | 146.5 | 10:55:31 |
| 1,937 | 975.0 | 10:55:28 |
| 1,937 | 1391.8 | 10:55:23 |
| 1,937 | 258.0 | 10:55:23 |
| 1,937 | 1128.0 | 10:55:23 |
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEHarga (IDR)
Jumlah (KITE)
Total
1,969
162776.1
320,506,141
1,967
2323.8
4,570,915
1,965
3701.4
7,273,251
1,964
7121.8
13,987,215
1,962
3701.4
7,262,147
1,960
6451.4
12,644,744
1,959
7419.9
14,535,584
1,957
7573.3
14,820,948
1,955
36638.5
71,628,268
1,954
10768.7
21,042,040
1,952
28277.8
55,198,266
1,950
98990.0
193,030,500
1,949
45481.4
88,643,249
1,947
21914.4
42,667,337
1,945
19415.4
37,762,953
1,944
23822.8
46,311,523
1,942
26900.4
52,240,577
1,940
17836.9
34,603,586
1,939
16417.9
31,834,308
1,937
4283.2
8,296,558
Memuat..
Memuat..
1,928
10085.5
19,444,844
1,926
17847.0
34,373,322
1,924
12688.2
24,412,097
1,923
25246.6
48,549,212
1,921
9881.7
18,982,746
1,919
16466.3
31,598,830
1,918
27994.4
53,693,259
1,916
7565.7
14,495,881
1,914
30516.1
58,407,815
1,913
11904.0
22,772,352
1,911
5833.1
11,147,054
1,909
10615.1
20,264,226
1,908
6247.2
11,919,658
1,906
3900.0
7,433,400
1,904
5567.1
10,599,758
1,903
1751.9
3,333,866
1,901
218013.7
414,444,044
1,899
223106.1
423,678,484
1,898
161494.2
306,515,992
1,896
217778.8
412,908,605
Harga (IDR)
Jumlah (KITE)
1,969
162776.1
1,967
2323.8
1,965
3701.4
1,964
7121.8
1,962
3701.4
1,960
6451.4
1,959
7419.9
1,957
7573.3
1,955
36638.5
1,954
10768.7
1,952
28277.8
1,950
98990.0
1,949
45481.4
1,947
21914.4
1,945
19415.4
1,944
23822.8
1,942
26900.4
1,940
17836.9
1,939
16417.9
1,937
4283.2
Harga (IDR)
Jumlah (KITE)
1,928
10085.5
1,926
17847.0
1,924
12688.2
1,923
25246.6
1,921
9881.7
1,919
16466.3
1,918
27994.4
1,916
7565.7
1,914
30516.1
1,913
11904.0
1,911
5833.1
1,909
10615.1
1,908
6247.2
1,906
3900.0
1,904
5567.1
1,903
1751.9
1,901
218013.7
1,899
223106.1
1,898
161494.2
1,896
217778.8
Harga (IDR)
Jumlah (KITE)
Total
Memuat..
Memuat..
1,928
10085.5
19,444,844.0
1,926
17847.0
34,373,322.0
1,924
12688.2
24,412,096.8
1,923
25246.6
48,549,211.8
1,921
9881.7
18,982,745.7
1,919
16466.3
31,598,829.7
1,918
27994.4
53,693,259.2
1,916
7565.7
14,495,881.2
1,914
30516.1
58,407,815.4
1,913
11904.0
22,772,352.0
1,911
5833.1
11,147,054.1
1,909
10615.1
20,264,225.9
1,908
6247.2
11,919,657.6
1,906
3900.0
7,433,400.0
1,904
5567.1
10,599,758.4
1,903
1751.9
3,333,865.7
1,901
218013.7
414,444,043.7
1,899
223106.1
423,678,483.9
1,898
161494.2
306,515,991.6
1,896
217778.8
412,908,604.8
Harga (IDR)
Jumlah (KITE)
Total
1,969
162776.1
320,506,140.9
1,967
2323.8
4,570,914.6
1,965
3701.4
7,273,251.0
1,964
7121.8
13,987,215.2
1,962
3701.4
7,262,146.8
1,960
6451.4
12,644,744.0
1,959
7419.9
14,535,584.1
1,957
7573.3
14,820,948.1
1,955
36638.5
71,628,267.5
1,954
10768.7
21,042,039.8
1,952
28277.8
55,198,265.6
1,950
98990.0
193,030,500.0
1,949
45481.4
88,643,248.6
1,947
21914.4
42,667,336.8
1,945
19415.4
37,762,953.0
1,944
23822.8
46,311,523.2
1,942
26900.4
52,240,576.8
1,940
17836.9
34,603,586.0
1,939
16417.9
31,834,308.1
1,937
4283.2
8,296,558.4
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- KITE