KITE / IDR
KITE
24h Tinggi
Memuat..
24h Volume (KITE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
KITE/IDR
KITE
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (KITE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| 3,759 | 45.3 | 10:59:54 |
| 3,759 | 24.9 | 10:59:54 |
| 3,759 | 23.7 | 10:59:54 |
| 3,757 | 131.1 | 10:59:54 |
| 3,761 | 24.9 | 10:59:54 |
| 3,761 | 45.2 | 10:59:54 |
| 3,761 | 23.7 | 10:59:54 |
| 3,762 | 45.2 | 10:59:53 |
| 3,762 | 23.7 | 10:59:53 |
| 3,764 | 23.7 | 10:59:50 |
| 3,764 | 607.5 | 10:59:50 |
| 3,764 | 69.0 | 10:59:50 |
| 3,764 | 353.0 | 10:59:50 |
| 3,764 | 1316.0 | 10:59:50 |
| 3,764 | 45.2 | 10:59:50 |
| 3,764 | 1804.7 | 10:59:50 |
| 3,764 | 69.0 | 10:59:50 |
| 3,764 | 303.0 | 10:59:50 |
| 3,764 | 23.7 | 10:59:50 |
| 3,764 | 211.8 | 10:59:50 |
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEHarga (IDR)
Jumlah (KITE)
Total
3,817
676.6
2,582,582
3,815
28813.7
109,924,266
3,813
10082.6
38,444,954
3,812
8111.6
30,921,419
3,810
1804.2
6,874,002
3,808
14125.2
53,788,762
3,806
7858.7
29,910,212
3,805
1109.4
4,221,267
3,803
14781.5
56,214,045
3,801
7490.1
28,469,870
3,800
9126.7
34,681,460
3,798
13559.1
51,497,462
3,796
7048.6
26,756,486
3,795
11885.2
45,104,334
3,793
12255.9
46,486,629
3,791
11666.4
44,227,322
3,789
10789.5
40,881,416
3,788
12019.0
45,527,972
3,786
3088.1
11,691,547
3,784
23.6
89,302
Memuat..
Memuat..
3,768
7438.2
28,027,138
3,767
27440.7
103,369,117
3,765
19933.3
75,048,875
3,763
20899.3
78,644,066
3,762
11254.7
42,340,181
3,760
24271.7
91,261,592
3,758
10828.3
40,692,751
3,757
17327.7
65,100,169
3,755
3348.7
12,574,369
3,753
19377.9
72,725,259
3,751
10775.9
40,420,401
3,750
23533.8
88,251,750
3,748
5751.8
21,557,746
3,746
33972.7
127,261,734
3,745
7867.6
29,464,162
3,743
87336.9
326,902,017
3,741
17503.3
65,479,845
3,740
37529.6
140,360,704
3,738
29227.9
109,253,890
3,736
49857.2
186,266,499
Harga (IDR)
Jumlah (KITE)
3,817
676.6
3,815
28813.7
3,813
10082.6
3,812
8111.6
3,810
1804.2
3,808
14125.2
3,806
7858.7
3,805
1109.4
3,803
14781.5
3,801
7490.1
3,800
9126.7
3,798
13559.1
3,796
7048.6
3,795
11885.2
3,793
12255.9
3,791
11666.4
3,789
10789.5
3,788
12019.0
3,786
3088.1
3,784
23.6
Harga (IDR)
Jumlah (KITE)
3,768
7438.2
3,767
27440.7
3,765
19933.3
3,763
20899.3
3,762
11254.7
3,760
24271.7
3,758
10828.3
3,757
17327.7
3,755
3348.7
3,753
19377.9
3,751
10775.9
3,750
23533.8
3,748
5751.8
3,746
33972.7
3,745
7867.6
3,743
87336.9
3,741
17503.3
3,740
37529.6
3,738
29227.9
3,736
49857.2
Harga (IDR)
Jumlah (KITE)
Total
Memuat..
Memuat..
3,768
7438.2
28,027,137.6
3,767
27440.7
103,369,116.9
3,765
19933.3
75,048,874.5
3,763
20899.3
78,644,065.9
3,762
11254.7
42,340,181.4
3,760
24271.7
91,261,592.0
3,758
10828.3
40,692,751.4
3,757
17327.7
65,100,168.9
3,755
3348.7
12,574,368.5
3,753
19377.9
72,725,258.7
3,751
10775.9
40,420,400.9
3,750
23533.8
88,251,750.0
3,748
5751.8
21,557,746.4
3,746
33972.7
127,261,734.2
3,745
7867.6
29,464,162.0
3,743
87336.9
326,902,016.7
3,741
17503.3
65,479,845.3
3,740
37529.6
140,360,704.0
3,738
29227.9
109,253,890.2
3,736
49857.2
186,266,499.2
Harga (IDR)
Jumlah (KITE)
Total
3,817
676.6
2,582,582.2
3,815
28813.7
109,924,265.5
3,813
10082.6
38,444,953.8
3,812
8111.6
30,921,419.2
3,810
1804.2
6,874,002.0
3,808
14125.2
53,788,761.6
3,806
7858.7
29,910,212.2
3,805
1109.4
4,221,267.0
3,803
14781.5
56,214,044.5
3,801
7490.1
28,469,870.1
3,800
9126.7
34,681,460.0
3,798
13559.1
51,497,461.8
3,796
7048.6
26,756,485.6
3,795
11885.2
45,104,334.0
3,793
12255.9
46,486,628.7
3,791
11666.4
44,227,322.4
3,789
10789.5
40,881,415.5
3,788
12019.0
45,527,972.0
3,786
3088.1
11,691,546.6
3,784
23.6
89,302.4
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- KITE