KITE / IDR
KITE
24h Tinggi
Memuat..
24h Volume (KITE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
KITE/IDR
KITE
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (KITE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| 4,484 | 377.4 | 16:51:37 |
| 4,484 | 183.8 | 16:51:37 |
| 4,484 | 23.6 | 16:51:37 |
| 4,484 | 48.9 | 16:51:36 |
| 4,484 | 20.8 | 16:51:36 |
| 4,484 | 532.6 | 16:51:36 |
| 4,482 | 59.3 | 16:51:35 |
| 4,482 | 20.7 | 16:51:35 |
| 4,482 | 20.7 | 16:51:35 |
| 4,482 | 19.9 | 16:51:35 |
| 4,484 | 169.6 | 16:51:35 |
| 4,481 | 0.2 | 16:51:34 |
| 4,481 | 582.8 | 16:51:34 |
| 4,481 | 1286.4 | 16:51:34 |
| 4,481 | 19.9 | 16:51:34 |
| 4,482 | 226.5 | 16:51:30 |
| 4,482 | 20.8 | 16:51:30 |
| 4,482 | 226.5 | 16:51:30 |
| 4,482 | 167.2 | 16:51:30 |
| 4,482 | 1162.8 | 16:51:26 |
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEHarga (IDR)
Jumlah (KITE)
Total
4,514
843.9
3,809,365
4,513
403.2
1,819,642
4,511
226.7
1,022,644
4,509
1003.6
4,525,232
4,508
20.7
93,316
4,506
426.0
1,919,556
4,504
5706.6
25,702,526
4,503
2694.7
12,134,234
4,501
2632.5
11,848,883
4,499
5910.7
26,592,239
4,498
8709.1
39,173,532
4,496
2638.9
11,864,494
4,494
1120.6
5,035,976
4,492
4698.3
21,104,764
4,491
6966.6
31,287,001
4,489
8161.7
36,637,871
4,487
7602.7
34,113,315
4,486
4180.7
18,754,620
4,484
1369.0
6,138,596
4,482
1873.5
8,397,027
Memuat..
Memuat..
4,464
19.9
88,834
4,462
4335.7
19,345,893
4,460
1313.3
5,857,318
4,459
2167.5
9,664,883
4,457
3602.0
16,054,114
4,455
5501.4
24,508,737
4,454
3811.6
16,976,866
4,452
10171.6
45,283,963
4,450
7172.7
31,918,515
4,448
3663.1
16,293,469
4,447
1678.0
7,462,066
4,445
7421.8
32,989,901
4,443
2613.2
11,610,448
4,442
1509.4
6,704,755
4,440
3191.9
14,172,036
4,438
8038.6
35,675,307
4,437
6487.2
28,783,706
4,435
24362.2
108,046,357
4,433
12183.2
54,008,126
4,432
4034.4
17,880,461
Harga (IDR)
Jumlah (KITE)
4,514
843.9
4,513
403.2
4,511
226.7
4,509
1003.6
4,508
20.7
4,506
426.0
4,504
5706.6
4,503
2694.7
4,501
2632.5
4,499
5910.7
4,498
8709.1
4,496
2638.9
4,494
1120.6
4,492
4698.3
4,491
6966.6
4,489
8161.7
4,487
7602.7
4,486
4180.7
4,484
1369.0
4,482
1873.5
Harga (IDR)
Jumlah (KITE)
4,464
19.9
4,462
4335.7
4,460
1313.3
4,459
2167.5
4,457
3602.0
4,455
5501.4
4,454
3811.6
4,452
10171.6
4,450
7172.7
4,448
3663.1
4,447
1678.0
4,445
7421.8
4,443
2613.2
4,442
1509.4
4,440
3191.9
4,438
8038.6
4,437
6487.2
4,435
24362.2
4,433
12183.2
4,432
4034.4
Harga (IDR)
Jumlah (KITE)
Total
Memuat..
Memuat..
4,464
19.9
88,833.6
4,462
4335.7
19,345,893.4
4,460
1313.3
5,857,318.0
4,459
2167.5
9,664,882.5
4,457
3602.0
16,054,114.0
4,455
5501.4
24,508,737.0
4,454
3811.6
16,976,866.4
4,452
10171.6
45,283,963.2
4,450
7172.7
31,918,515.0
4,448
3663.1
16,293,468.8
4,447
1678.0
7,462,066.0
4,445
7421.8
32,989,901.0
4,443
2613.2
11,610,447.6
4,442
1509.4
6,704,754.8
4,440
3191.9
14,172,036.0
4,438
8038.6
35,675,306.8
4,437
6487.2
28,783,706.4
4,435
24362.2
108,046,357.0
4,433
12183.2
54,008,125.6
4,432
4034.4
17,880,460.8
Harga (IDR)
Jumlah (KITE)
Total
4,514
843.9
3,809,364.6
4,513
403.2
1,819,641.6
4,511
226.7
1,022,643.7
4,509
1003.6
4,525,232.4
4,508
20.7
93,315.6
4,506
426.0
1,919,556.0
4,504
5706.6
25,702,526.4
4,503
2694.7
12,134,234.1
4,501
2632.5
11,848,882.5
4,499
5910.7
26,592,239.3
4,498
8709.1
39,173,531.8
4,496
2638.9
11,864,494.4
4,494
1120.6
5,035,976.4
4,492
4698.3
21,104,763.6
4,491
6966.6
31,287,000.6
4,489
8161.7
36,637,871.3
4,487
7602.7
34,113,314.9
4,486
4180.7
18,754,620.2
4,484
1369.0
6,138,596.0
4,482
1873.5
8,397,027.0
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- KITE