KITE / IDR
KITE
24h Tinggi
Memuat..
24h Volume (KITE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
KITE/IDR
KITE
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (KITE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| 4,468 | 221.0 | 15:33:32 |
| 4,466 | 19.9 | 15:33:32 |
| 4,466 | 1676.0 | 15:33:32 |
| 4,468 | 57.6 | 15:33:32 |
| 4,468 | 139.5 | 15:33:32 |
| 4,466 | 19.9 | 15:33:32 |
| 4,466 | 739.1 | 15:33:32 |
| 4,466 | 19.9 | 15:33:31 |
| 4,466 | 739.1 | 15:33:31 |
| 4,466 | 19.9 | 15:33:31 |
| 4,465 | 626.8 | 15:33:31 |
| 4,466 | 218.7 | 15:33:31 |
| 4,466 | 19.9 | 15:33:31 |
| 4,468 | 227.1 | 15:33:31 |
| 4,468 | 227.1 | 15:33:31 |
| 4,468 | 20.9 | 15:33:31 |
| 4,468 | 45.3 | 15:33:31 |
| 4,463 | 96.5 | 15:33:30 |
| 4,463 | 839.9 | 15:33:30 |
| 4,466 | 661.8 | 15:33:30 |
| Harga (IDR) | Jumlah (KITE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEBuy KITE
- IDRSell KITE
- KITEHarga (IDR)
Jumlah (KITE)
Total
4,493
604.1
2,714,221
4,492
1213.0
5,448,796
4,490
6121.5
27,485,535
4,488
2699.3
12,114,458
4,487
3225.1
14,471,024
4,485
2649.1
11,881,214
4,483
5887.7
26,394,559
4,482
3840.3
17,212,225
4,480
4377.6
19,611,648
4,478
2679.1
11,997,010
4,477
4340.6
19,432,866
4,475
1313.3
5,877,018
4,473
465.6
2,082,629
4,471
867.7
3,879,487
4,470
1994.7
8,916,309
4,468
1884.5
8,419,946
4,466
1959.4
8,750,680
4,465
3298.0
14,725,570
4,463
3650.7
16,293,074
4,461
3718.7
16,589,121
Memuat..
Memuat..
4,443
40.9
181,719
4,441
4580.2
20,340,668
4,439
2284.7
10,141,783
4,438
3584.8
15,909,342
4,436
6887.4
30,552,506
4,434
4636.5
20,558,241
4,433
3177.2
14,084,528
4,431
1322.9
5,861,770
4,429
5900.2
26,131,986
4,428
4990.7
22,098,820
4,426
11317.1
50,089,485
4,424
1581.8
6,997,883
4,423
2327.0
10,292,321
4,421
21597.3
95,481,663
4,419
8676.9
38,343,221
4,417
18263.2
80,668,554
4,416
21.0
92,736
4,414
3931.8
17,354,965
4,412
30628.2
135,131,618
4,411
30778.6
135,764,405
Harga (IDR)
Jumlah (KITE)
4,493
604.1
4,492
1213.0
4,490
6121.5
4,488
2699.3
4,487
3225.1
4,485
2649.1
4,483
5887.7
4,482
3840.3
4,480
4377.6
4,478
2679.1
4,477
4340.6
4,475
1313.3
4,473
465.6
4,471
867.7
4,470
1994.7
4,468
1884.5
4,466
1959.4
4,465
3298.0
4,463
3650.7
4,461
3718.7
Harga (IDR)
Jumlah (KITE)
4,443
40.9
4,441
4580.2
4,439
2284.7
4,438
3584.8
4,436
6887.4
4,434
4636.5
4,433
3177.2
4,431
1322.9
4,429
5900.2
4,428
4990.7
4,426
11317.1
4,424
1581.8
4,423
2327.0
4,421
21597.3
4,419
8676.9
4,417
18263.2
4,416
21.0
4,414
3931.8
4,412
30628.2
4,411
30778.6
Harga (IDR)
Jumlah (KITE)
Total
Memuat..
Memuat..
4,443
40.9
181,718.7
4,441
4580.2
20,340,668.2
4,439
2284.7
10,141,783.3
4,438
3584.8
15,909,342.4
4,436
6887.4
30,552,506.4
4,434
4636.5
20,558,241.0
4,433
3177.2
14,084,527.6
4,431
1322.9
5,861,769.9
4,429
5900.2
26,131,985.8
4,428
4990.7
22,098,819.6
4,426
11317.1
50,089,484.6
4,424
1581.8
6,997,883.2
4,423
2327.0
10,292,321.0
4,421
21597.3
95,481,663.3
4,419
8676.9
38,343,221.1
4,417
18263.2
80,668,554.4
4,416
21.0
92,736.0
4,414
3931.8
17,354,965.2
4,412
30628.2
135,131,618.4
4,411
30778.6
135,764,404.6
Harga (IDR)
Jumlah (KITE)
Total
4,493
604.1
2,714,221.3
4,492
1213.0
5,448,796.0
4,490
6121.5
27,485,535.0
4,488
2699.3
12,114,458.4
4,487
3225.1
14,471,023.7
4,485
2649.1
11,881,213.5
4,483
5887.7
26,394,559.1
4,482
3840.3
17,212,224.6
4,480
4377.6
19,611,648.0
4,478
2679.1
11,997,009.8
4,477
4340.6
19,432,866.2
4,475
1313.3
5,877,017.5
4,473
465.6
2,082,628.8
4,471
867.7
3,879,486.7
4,470
1994.7
8,916,309.0
4,468
1884.5
8,419,946.0
4,466
1959.4
8,750,680.4
4,465
3298.0
14,725,570.0
4,463
3650.7
16,293,074.1
4,461
3718.7
16,589,120.7
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- KITE