LNQ / IDR
LinqAI
24h Tinggi
Memuat..
24h Volume (LNQ)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
LNQ/IDR
LinqAI
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (LNQ)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (LNQ) | Waktu |
|---|---|---|
| 44.7434 | 416.67 | 00:10:05 |
| 44.7434 | 418.26 | 00:08:59 |
| 46.4643 | 415.1 | 00:08:04 |
| 44.7434 | 418.26 | 00:07:03 |
| 44.7434 | 416.67 | 00:07:02 |
| 44.7434 | 418.26 | 00:04:59 |
| 44.7434 | 416.67 | 00:04:02 |
| 44.7434 | 419.85 | 00:04:01 |
| 44.7434 | 416.67 | 00:03:01 |
| 44.7434 | 439.92 | 00:02:14 |
| 44.7434 | 418.26 | 00:01:58 |
| 44.7434 | 18469.0 | 00:01:17 |
| 46.4643 | 413.54 | 00:00:58 |
| 46.4643 | 441.32 | 00:00:05 |
| 46.4643 | 6082.73 | 00:00:03 |
| 46.4643 | 6082.72 | 00:00:02 |
| 46.4643 | 37732.83 | 00:00:00 |
| 46.4643 | 411.99 | 23:59:58 |
| 46.4643 | 459.85 | 23:59:38 |
| 46.4643 | 8477.16 | 23:59:22 |
| Harga (IDR) | Jumlah (LNQ) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy LNQ
- IDRSell LNQ
- LNQBuy LNQ
- IDRSell LNQ
- LNQBuy LNQ
- IDRSell LNQ
- LNQHarga (IDR)
Jumlah (LNQ)
Total
51.6270
3801.4
196,255
51.6270
516611.3
26,671,092
51.6270
880574.51
45,461,420
51.6270
5193.26
268,112
51.6270
4324.21
223,246
49.9061
3930.42
196,152
49.9061
5093.34
254,189
49.9061
425951.56
21,257,581
49.9061
5012.7
250,164
49.9061
5618440.54
280,394,455
48.1852
3880.62
186,988
48.1852
4748.45
228,805
48.1852
4876.67
234,983
48.1852
4340.95
209,170
46.4643
4079.9
189,570
46.4643
58867.92
2,735,257
46.4643
3444.55
160,049
46.4643
18005.12
836,595
46.4643
2432263.2
113,013,407
46.4643
43608.47
2,026,237
Memuat..
Memuat..
44.5718
36200.06
1,613,502
44.5718
2144020.76
95,562,865
44.5718
3992.95
177,973
44.5718
135057.65
6,019,763
44.5718
8056.69
359,101
44.5718
4685.22
208,829
44.5718
3511.37
156,508
42.8575
10088.0
432,346
42.8575
101974.75
4,370,383
42.8575
6229713.5
266,989,946
42.8575
3182.0
136,373
42.8575
3616.9
155,011
41.1432
26051.76
1,071,853
41.1432
3856.69
158,677
41.1432
12956.99
533,092
41.1432
3924.15
161,452
39.4289
3229.23
127,325
39.4289
4599.46
181,352
39.4289
2457.08
96,880
39.4289
25615.65
1,009,997
Harga (IDR)
Jumlah (LNQ)
51.6270
3801.4
51.6270
516611.3
51.6270
880574.51
51.6270
5193.26
51.6270
4324.21
49.9061
3930.42
49.9061
5093.34
49.9061
425951.56
49.9061
5012.7
49.9061
5618440.54
48.1852
3880.62
48.1852
4748.45
48.1852
4876.67
48.1852
4340.95
46.4643
4079.9
46.4643
58867.92
46.4643
3444.55
46.4643
18005.12
46.4643
2432263.2
46.4643
43608.47
Harga (IDR)
Jumlah (LNQ)
44.5718
36200.06
44.5718
2144020.76
44.5718
3992.95
44.5718
135057.65
44.5718
8056.69
44.5718
4685.22
44.5718
3511.37
42.8575
10088.0
42.8575
101974.75
42.8575
6229713.5
42.8575
3182.0
42.8575
3616.9
41.1432
26051.76
41.1432
3856.69
41.1432
12956.99
41.1432
3924.15
39.4289
3229.23
39.4289
4599.46
39.4289
2457.08
39.4289
25615.65
Harga (IDR)
Jumlah (LNQ)
Total
Memuat..
Memuat..
44.5718
36200.06
1,613,501.83
44.5718
2144020.76
95,562,864.51
44.5718
3992.95
177,972.97
44.5718
135057.65
6,019,762.56
44.5718
8056.69
359,101.18
44.5718
4685.22
208,828.69
44.5718
3511.37
156,508.08
42.8575
10088.0
432,346.46
42.8575
101974.75
4,370,382.85
42.8575
6229713.5
266,989,946.33
42.8575
3182.0
136,372.57
42.8575
3616.9
155,011.29
41.1432
26051.76
1,071,852.77
41.1432
3856.69
158,676.57
41.1432
12956.99
533,092.03
41.1432
3924.15
161,452.09
39.4289
3229.23
127,324.99
39.4289
4599.46
181,351.65
39.4289
2457.08
96,879.96
39.4289
25615.65
1,009,996.90
Harga (IDR)
Jumlah (LNQ)
Total
51.6270
3801.4
196,254.88
51.6270
516611.3
26,671,091.59
51.6270
880574.51
45,461,420.23
51.6270
5193.26
268,112.43
51.6270
4324.21
223,245.99
49.9061
3930.42
196,151.93
49.9061
5093.34
254,188.74
49.9061
425951.56
21,257,581.15
49.9061
5012.7
250,164.31
49.9061
5618440.54
280,394,455.43
48.1852
3880.62
186,988.45
48.1852
4748.45
228,805.01
48.1852
4876.67
234,983.32
48.1852
4340.95
209,169.54
46.4643
4079.9
189,569.70
46.4643
58867.92
2,735,256.70
46.4643
3444.55
160,048.60
46.4643
18005.12
836,595.30
46.4643
2432263.2
113,013,407.00
46.4643
43608.47
2,026,237.03
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- LNQ