MBG / IDR
MultiBank Group
24h Tinggi
Memuat..
24h Volume (MBG)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBG/IDR
MultiBank Group
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBG)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| 2,886 | 125.01 | 23:59:02 |
| 2,886 | 121.79 | 23:58:02 |
| 2,886 | 117.15 | 23:57:01 |
| 2,886 | 181.77 | 23:56:03 |
| 2,886 | 92.22 | 23:55:02 |
| 2,884 | 161.67 | 23:54:01 |
| 2,886 | 25000.0 | 23:53:58 |
| 2,886 | 25000.0 | 23:53:39 |
| 2,886 | 25000.0 | 23:53:32 |
| 2,886 | 163.93 | 23:53:03 |
| 2,886 | 95.53 | 23:52:02 |
| 2,886 | 25000.0 | 23:51:10 |
| 2,886 | 113.79 | 23:51:02 |
| 2,886 | 115.11 | 23:50:04 |
| 2,886 | 66.12 | 23:49:02 |
| 2,886 | 25000.0 | 23:48:35 |
| 2,886 | 178.25 | 23:48:01 |
| 2,886 | 25000.0 | 23:47:43 |
| 2,886 | 155.1 | 23:47:02 |
| 2,886 | 25000.0 | 23:46:49 |
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGHarga (IDR)
Jumlah (MBG)
Total
5,222
138.16
721,472
5,213
138.4
721,479
5,141
42.14
216,642
5,123
77.46
396,828
5,050
17.85
90,143
4,742
2320.2
11,002,388
4,636
23.38
108,390
4,617
7.81
36,059
4,509
33.96
153,126
4,473
40.32
180,351
4,185
25.9
108,392
4,148
271.58
1,126,514
4,058
6.37
25,849
3,968
6.37
25,276
3,788
4.77
18,069
3,770
28.75
108,388
3,697
48.78
180,340
3,607
5.01
18,071
3,598
50.12
180,332
3,571
5.06
18,069
3,396
6.0
20,376
3,391
31.96
108,376
3,210
6.88
22,085
3,198
13622.67
43,565,299
3,189
6732.93
21,471,314
3,187
3275.13
10,437,839
3,183
11.33
36,063
3,156
7.55
23,828
3,048
6.18
18,837
2,983
10000.0
29,830,000
2,980
10000.0
29,800,000
2,978
3180.21
9,470,665
2,976
11.55
34,373
2,925
501.72
1,467,531
2,922
501.72
1,466,026
2,920
501.72
1,465,022
2,916
501.72
1,463,016
2,915
501.72
1,462,514
2,913
334.56
974,573
2,909
117.5
341,808
Memuat..
Memuat..
2,871
7.02
20,154
2,869
323.58
928,351
2,868
653.35
1,873,808
2,866
147.0
421,302
2,864
653.35
1,871,194
2,862
653.35
1,869,888
2,860
435.86
1,246,560
2,859
653.35
1,867,928
2,855
1089.21
3,109,695
2,850
1015.28
2,893,548
2,848
2381.7
6,783,082
2,844
468.89
1,333,523
2,843
322.21
916,043
2,841
149.24
423,991
2,821
442.61
1,248,603
2,819
4133.25
11,651,632
2,807
306.56
860,514
2,803
100.0
280,300
2,781
371.16
1,032,196
2,758
41.51
114,485
2,749
65.35
179,647
2,731
18133.19
49,521,742
2,713
46.42
125,937
2,695
106.66
287,449
2,453
73.26
179,707
2,444
44.11
107,805
2,246
80.0
179,680
2,210
40.65
89,837
1,994
45.04
89,810
1,816
346.19
628,681
1,815
396.0
718,740
1,809
10000.0
18,090,000
1,797
50.0
89,850
898
10000.0
8,980,000
359
325.01
116,679
107
500.01
53,501
35
2500.0
87,500
17
1000.0
17,000
1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
5,222
138.16
5,213
138.4
5,141
42.14
5,123
77.46
5,050
17.85
4,742
2320.2
4,636
23.38
4,617
7.81
4,509
33.96
4,473
40.32
4,185
25.9
4,148
271.58
4,058
6.37
3,968
6.37
3,788
4.77
3,770
28.75
3,697
48.78
3,607
5.01
3,598
50.12
3,571
5.06
3,396
6.0
3,391
31.96
3,210
6.88
3,198
13622.67
3,189
6732.93
3,187
3275.13
3,183
11.33
3,156
7.55
3,048
6.18
2,983
10000.0
2,980
10000.0
2,978
3180.21
2,976
11.55
2,925
501.72
2,922
501.72
2,920
501.72
2,916
501.72
2,915
501.72
2,913
334.56
2,909
117.5
Harga (IDR)
Jumlah (MBG)
2,871
7.02
2,869
323.58
2,868
653.35
2,866
147.0
2,864
653.35
2,862
653.35
2,860
435.86
2,859
653.35
2,855
1089.21
2,850
1015.28
2,848
2381.7
2,844
468.89
2,843
322.21
2,841
149.24
2,821
442.61
2,819
4133.25
2,807
306.56
2,803
100.0
2,781
371.16
2,758
41.51
2,749
65.35
2,731
18133.19
2,713
46.42
2,695
106.66
2,453
73.26
2,444
44.11
2,246
80.0
2,210
40.65
1,994
45.04
1,816
346.19
1,815
396.0
1,809
10000.0
1,797
50.0
898
10000.0
359
325.01
107
500.01
35
2500.0
17
1000.0
1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
2,871
7.02
20,154.42
2,869
323.58
928,351.02
2,868
653.35
1,873,807.80
2,866
147.0
421,302.00
2,864
653.35
1,871,194.40
2,862
653.35
1,869,887.70
2,860
435.86
1,246,559.60
2,859
653.35
1,867,927.65
2,855
1089.21
3,109,694.55
2,850
1015.28
2,893,548.00
2,848
2381.7
6,783,081.60
2,844
468.89
1,333,523.16
2,843
322.21
916,043.03
2,841
149.24
423,990.84
2,821
442.61
1,248,602.81
2,819
4133.25
11,651,631.75
2,807
306.56
860,513.92
2,803
100.0
280,300.00
2,781
371.16
1,032,195.96
2,758
41.51
114,484.58
2,749
65.35
179,647.15
2,731
18133.19
49,521,741.89
2,713
46.42
125,937.46
2,695
106.66
287,448.70
2,453
73.26
179,706.78
2,444
44.11
107,804.84
2,246
80.0
179,680.00
2,210
40.65
89,836.50
1,994
45.04
89,809.76
1,816
346.19
628,681.04
1,815
396.0
718,740.00
1,809
10000.0
18,090,000.00
1,797
50.0
89,850.00
898
10000.0
8,980,000.00
359
325.01
116,678.59
107
500.01
53,501.07
35
2500.0
87,500.00
17
1000.0
17,000.00
1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
5,222
138.16
721,471.52
5,213
138.4
721,479.20
5,141
42.14
216,641.74
5,123
77.46
396,827.58
5,050
17.85
90,142.50
4,742
2320.2
11,002,388.40
4,636
23.38
108,389.68
4,617
7.81
36,058.77
4,509
33.96
153,125.64
4,473
40.32
180,351.36
4,185
25.9
108,391.50
4,148
271.58
1,126,513.84
4,058
6.37
25,849.46
3,968
6.37
25,276.16
3,788
4.77
18,068.76
3,770
28.75
108,387.50
3,697
48.78
180,339.66
3,607
5.01
18,071.07
3,598
50.12
180,331.76
3,571
5.06
18,069.26
3,396
6.0
20,376.00
3,391
31.96
108,376.36
3,210
6.88
22,084.80
3,198
13622.67
43,565,298.66
3,189
6732.93
21,471,313.77
3,187
3275.13
10,437,839.31
3,183
11.33
36,063.39
3,156
7.55
23,827.80
3,048
6.18
18,836.64
2,983
10000.0
29,830,000.00
2,980
10000.0
29,800,000.00
2,978
3180.21
9,470,665.38
2,976
11.55
34,372.80
2,925
501.72
1,467,531.00
2,922
501.72
1,466,025.84
2,920
501.72
1,465,022.40
2,916
501.72
1,463,015.52
2,915
501.72
1,462,513.80
2,913
334.56
974,573.28
2,909
117.5
341,807.50
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBG