MBG / IDR
MultiBank Group
24h Tinggi
Memuat..
24h Volume (MBG)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBG/IDR
MultiBank Group
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBG)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| 6,195 | 13.81 | 12:01:16 |
| 6,198 | 0.81 | 12:01:02 |
| 6,198 | 13.0 | 12:01:01 |
| 6,198 | 9.96 | 12:00:47 |
| 6,195 | 13.81 | 12:00:31 |
| 6,198 | 13.47 | 12:00:16 |
| 6,198 | 13.81 | 12:00:02 |
| 6,198 | 13.81 | 11:59:46 |
| 6,198 | 13.81 | 11:59:31 |
| 6,198 | 13855.54 | 11:59:23 |
| 6,198 | 144.46 | 11:59:23 |
| 6,198 | 13.81 | 11:59:16 |
| 6,198 | 13.81 | 11:59:01 |
| 6,198 | 12.52 | 11:58:46 |
| 6,198 | 8.77 | 11:58:31 |
| 6,198 | 9806.63 | 11:58:30 |
| 6,198 | 193.37 | 11:58:30 |
| 6,198 | 10.79 | 11:58:17 |
| 6,198 | 13.04 | 11:58:02 |
| 6,198 | 13.0 | 11:58:01 |
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGHarga (IDR)
Jumlah (MBG)
Total
6,421
71.52
459,230
6,415
11.44
73,388
6,407
57.45
368,082
6,405
2500.0
16,012,500
6,402
9.2
58,898
6,393
45.46
290,626
6,388
8.43
53,851
6,380
29.57
188,657
6,366
17.46
111,150
6,352
11.55
73,366
6,350
5000.0
31,750,000
6,338
9.29
58,880
6,337
432.0
2,737,584
6,335
1979.08
12,537,472
6,326
212.0
1,341,112
6,325
8.51
53,826
6,320
121.0
764,720
6,318
4892.14
30,908,541
6,316
252.14
1,592,516
6,314
4890.58
30,879,122
6,313
222.0
1,401,486
6,308
123.55
779,353
6,306
421.0
2,654,826
6,299
432.0
2,721,168
6,287
63.86
401,488
6,284
2.78
17,470
6,279
123.55
775,770
6,267
2.77
17,360
6,263
500.0
3,131,500
6,258
204.81
1,281,701
6,249
500.0
3,124,500
6,246
555.0
3,466,530
6,241
86.0
536,726
6,237
335.75
2,094,073
6,234
83.6
521,162
6,232
80.31
500,492
6,231
105.59
657,931
6,229
214.3
1,334,875
6,207
400.47
2,485,717
6,201
77.92
483,182
Memuat..
Memuat..
5,826
3183.73
18,548,411
5,806
3637.06
21,116,770
5,799
8.82
51,147
5,792
388.06
2,247,644
5,785
4559.51
26,376,765
5,782
2566.0
14,836,612
5,765
5777.59
33,307,806
5,744
6714.33
38,567,112
5,724
7186.87
41,137,644
5,703
7385.41
42,118,993
5,683
7472.33
42,465,251
5,620
3454.0
19,411,480
5,533
3654.0
20,217,582
5,516
10.37
57,201
5,422
750.0
4,066,500
5,420
3432.0
18,601,440
5,390
44.33
238,939
5,372
3.21
17,244
5,287
6.45
34,101
5,202
3.28
17,063
5,117
100010.0
511,751,170
5,048
44262.08
223,434,980
5,031
6.77
34,060
4,920
1332.06
6,553,735
4,844
28.16
136,407
4,775
20000.0
95,500,000
4,366
31.25
136,438
4,264
216141.43
921,627,058
3,940
30.3
119,382
3,752
9.09
34,106
3,547
33.65
119,357
3,189
37.43
119,364
2,865
41.66
119,356
409
208.33
85,207
341
250.0
85,250
40
2083.33
83,333
34
2500.0
85,000
17
1000.0
17,000
3
25000.0
75,000
1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
6,421
71.52
6,415
11.44
6,407
57.45
6,405
2500.0
6,402
9.2
6,393
45.46
6,388
8.43
6,380
29.57
6,366
17.46
6,352
11.55
6,350
5000.0
6,338
9.29
6,337
432.0
6,335
1979.08
6,326
212.0
6,325
8.51
6,320
121.0
6,318
4892.14
6,316
252.14
6,314
4890.58
6,313
222.0
6,308
123.55
6,306
421.0
6,299
432.0
6,287
63.86
6,284
2.78
6,279
123.55
6,267
2.77
6,263
500.0
6,258
204.81
6,249
500.0
6,246
555.0
6,241
86.0
6,237
335.75
6,234
83.6
6,232
80.31
6,231
105.59
6,229
214.3
6,207
400.47
6,201
77.92
Harga (IDR)
Jumlah (MBG)
5,826
3183.73
5,806
3637.06
5,799
8.82
5,792
388.06
5,785
4559.51
5,782
2566.0
5,765
5777.59
5,744
6714.33
5,724
7186.87
5,703
7385.41
5,683
7472.33
5,620
3454.0
5,533
3654.0
5,516
10.37
5,422
750.0
5,420
3432.0
5,390
44.33
5,372
3.21
5,287
6.45
5,202
3.28
5,117
100010.0
5,048
44262.08
5,031
6.77
4,920
1332.06
4,844
28.16
4,775
20000.0
4,366
31.25
4,264
216141.43
3,940
30.3
3,752
9.09
3,547
33.65
3,189
37.43
2,865
41.66
409
208.33
341
250.0
40
2083.33
34
2500.0
17
1000.0
3
25000.0
1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
5,826
3183.73
18,548,410.98
5,806
3637.06
21,116,770.36
5,799
8.82
51,147.18
5,792
388.06
2,247,643.52
5,785
4559.51
26,376,765.35
5,782
2566.0
14,836,612.00
5,765
5777.59
33,307,806.35
5,744
6714.33
38,567,111.52
5,724
7186.87
41,137,643.88
5,703
7385.41
42,118,993.23
5,683
7472.33
42,465,251.39
5,620
3454.0
19,411,480.00
5,533
3654.0
20,217,582.00
5,516
10.37
57,200.92
5,422
750.0
4,066,500.00
5,420
3432.0
18,601,440.00
5,390
44.33
238,938.70
5,372
3.21
17,244.12
5,287
6.45
34,101.15
5,202
3.28
17,062.56
5,117
100010.0
511,751,170.00
5,048
44262.08
223,434,979.84
5,031
6.77
34,059.87
4,920
1332.06
6,553,735.20
4,844
28.16
136,407.04
4,775
20000.0
95,500,000.00
4,366
31.25
136,437.50
4,264
216141.43
921,627,057.52
3,940
30.3
119,382.00
3,752
9.09
34,105.68
3,547
33.65
119,356.55
3,189
37.43
119,364.27
2,865
41.66
119,355.90
409
208.33
85,206.97
341
250.0
85,250.00
40
2083.33
83,333.20
34
2500.0
85,000.00
17
1000.0
17,000.00
3
25000.0
75,000.00
1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
6,421
71.52
459,229.92
6,415
11.44
73,387.60
6,407
57.45
368,082.15
6,405
2500.0
16,012,500.00
6,402
9.2
58,898.40
6,393
45.46
290,625.78
6,388
8.43
53,850.84
6,380
29.57
188,656.60
6,366
17.46
111,150.36
6,352
11.55
73,365.60
6,350
5000.0
31,750,000.00
6,338
9.29
58,880.02
6,337
432.0
2,737,584.00
6,335
1979.08
12,537,471.80
6,326
212.0
1,341,112.00
6,325
8.51
53,825.75
6,320
121.0
764,720.00
6,318
4892.14
30,908,540.52
6,316
252.14
1,592,516.24
6,314
4890.58
30,879,122.12
6,313
222.0
1,401,486.00
6,308
123.55
779,353.40
6,306
421.0
2,654,826.00
6,299
432.0
2,721,168.00
6,287
63.86
401,487.82
6,284
2.78
17,469.52
6,279
123.55
775,770.45
6,267
2.77
17,359.59
6,263
500.0
3,131,500.00
6,258
204.81
1,281,700.98
6,249
500.0
3,124,500.00
6,246
555.0
3,466,530.00
6,241
86.0
536,726.00
6,237
335.75
2,094,072.75
6,234
83.6
521,162.40
6,232
80.31
500,491.92
6,231
105.59
657,931.29
6,229
214.3
1,334,874.70
6,207
400.47
2,485,717.29
6,201
77.92
483,181.92
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBG