MBG / IDR
MultiBank Group
24h Tinggi
Memuat..
24h Volume (MBG)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBG/IDR
MultiBank Group
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBG)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| 1,859 | 141.62 | 07:10:02 |
| 1,859 | 24074.91 | 07:09:25 |
| 1,860 | 84.92 | 07:09:01 |
| 1,857 | 142.46 | 07:08:01 |
| 1,859 | 21752.35 | 07:07:55 |
| 1,859 | 27053.29 | 07:07:09 |
| 1,855 | 26642.8 | 07:06:24 |
| 1,860 | 48.3 | 07:06:12 |
| 1,860 | 113.73 | 07:06:01 |
| 1,859 | 23764.25 | 07:04:43 |
| 1,859 | 19956.12 | 07:04:14 |
| 1,860 | 56.89 | 07:04:01 |
| 1,859 | 25988.48 | 07:02:29 |
| 1,855 | 73.4 | 07:02:01 |
| 1,857 | 27.32 | 07:02:01 |
| 1,855 | 155.69 | 07:01:29 |
| 1,855 | 274.6 | 07:01:29 |
| 1,859 | 20488.25 | 07:01:29 |
| 1,859 | 90.21 | 07:01:02 |
| 1,859 | 24604.22 | 07:00:38 |
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGHarga (IDR)
Jumlah (MBG)
Total
3,398
52.91
179,788
3,380
31.96
108,025
3,326
87.38
290,626
3,182
8.67
27,588
3,038
35.56
108,031
2,876
7.0
20,132
2,732
32.96
90,047
2,727
75000.0
204,525,000
2,697
1265.72
3,413,647
2,506
8.0
20,048
2,463
36.56
90,047
2,227
9.0
20,043
2,159
50000.0
107,950,000
2,065
6900.0
14,248,500
2,040
10.0
20,400
1,981
5000.0
9,905,000
1,976
54184.8
107,069,165
1,945
46611.64
90,659,640
1,943
1948.23
3,785,411
1,938
690.0
1,337,220
1,936
362.95
702,671
1,920
5000.0
9,600,000
1,902
69.0
131,238
1,891
265.9
502,817
1,887
2313.27
4,365,140
1,882
2068.92
3,893,707
1,880
38.0
71,440
1,878
1712.94
3,216,901
1,877
3849.08
7,224,723
1,875
316.87
594,131
1,873
5916.45
11,081,511
1,869
305.69
571,335
1,868
2020.64
3,774,556
1,866
2158.07
4,026,959
1,864
1604.87
2,991,478
1,862
2039.49
3,797,530
1,860
193.61
360,115
1,859
768.33
1,428,325
1,855
194.35
360,519
1,853
2029.15
3,760,015
Memuat..
Memuat..
1,834
246.12
451,384
1,832
4965.37
9,096,558
1,830
698.1
1,277,523
1,828
10209.45
18,662,875
1,827
90883.47
166,044,100
1,821
1676.98
3,053,781
1,818
110403.81
200,714,127
1,816
325.22
590,600
1,812
1630.05
2,953,651
1,809
150000.0
271,350,000
1,807
1634.63
2,953,776
1,803
21.0
37,863
1,802
347.91
626,934
1,800
150000.0
270,000,000
1,791
150050.0
268,739,550
1,787
19.0
33,953
1,785
19.0
33,915
1,784
40.0
71,360
1,773
127.55
226,146
1,769
37.83
66,921
1,755
32.0
56,160
1,742
34.0
59,228
1,701
70.0
119,070
1,664
12.0
19,968
1,612
144.44
232,837
1,570
13.0
20,410
1,479
13.0
19,227
1,452
49.32
71,613
1,433
505.0
723,665
1,307
54.79
71,611
1,295
15.0
19,425
1,253
750.0
939,750
1,176
60.88
71,595
1,074
856.0
919,344
895
1100.0
984,500
716
1540.0
1,102,640
537
2540.0
1,363,980
358
3583.0
1,282,714
35
2500.0
87,500
1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
3,398
52.91
3,380
31.96
3,326
87.38
3,182
8.67
3,038
35.56
2,876
7.0
2,732
32.96
2,727
75000.0
2,697
1265.72
2,506
8.0
2,463
36.56
2,227
9.0
2,159
50000.0
2,065
6900.0
2,040
10.0
1,981
5000.0
1,976
54184.8
1,945
46611.64
1,943
1948.23
1,938
690.0
1,936
362.95
1,920
5000.0
1,902
69.0
1,891
265.9
1,887
2313.27
1,882
2068.92
1,880
38.0
1,878
1712.94
1,877
3849.08
1,875
316.87
1,873
5916.45
1,869
305.69
1,868
2020.64
1,866
2158.07
1,864
1604.87
1,862
2039.49
1,860
193.61
1,859
768.33
1,855
194.35
1,853
2029.15
Harga (IDR)
Jumlah (MBG)
1,834
246.12
1,832
4965.37
1,830
698.1
1,828
10209.45
1,827
90883.47
1,821
1676.98
1,818
110403.81
1,816
325.22
1,812
1630.05
1,809
150000.0
1,807
1634.63
1,803
21.0
1,802
347.91
1,800
150000.0
1,791
150050.0
1,787
19.0
1,785
19.0
1,784
40.0
1,773
127.55
1,769
37.83
1,755
32.0
1,742
34.0
1,701
70.0
1,664
12.0
1,612
144.44
1,570
13.0
1,479
13.0
1,452
49.32
1,433
505.0
1,307
54.79
1,295
15.0
1,253
750.0
1,176
60.88
1,074
856.0
895
1100.0
716
1540.0
537
2540.0
358
3583.0
35
2500.0
1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
1,834
246.12
451,384.08
1,832
4965.37
9,096,557.84
1,830
698.1
1,277,523.00
1,828
10209.45
18,662,874.60
1,827
90883.47
166,044,099.69
1,821
1676.98
3,053,780.58
1,818
110403.81
200,714,126.58
1,816
325.22
590,599.52
1,812
1630.05
2,953,650.60
1,809
150000.0
271,350,000.00
1,807
1634.63
2,953,776.41
1,803
21.0
37,863.00
1,802
347.91
626,933.82
1,800
150000.0
270,000,000.00
1,791
150050.0
268,739,550.00
1,787
19.0
33,953.00
1,785
19.0
33,915.00
1,784
40.0
71,360.00
1,773
127.55
226,146.15
1,769
37.83
66,921.27
1,755
32.0
56,160.00
1,742
34.0
59,228.00
1,701
70.0
119,070.00
1,664
12.0
19,968.00
1,612
144.44
232,837.28
1,570
13.0
20,410.00
1,479
13.0
19,227.00
1,452
49.32
71,612.64
1,433
505.0
723,665.00
1,307
54.79
71,610.53
1,295
15.0
19,425.00
1,253
750.0
939,750.00
1,176
60.88
71,594.88
1,074
856.0
919,344.00
895
1100.0
984,500.00
716
1540.0
1,102,640.00
537
2540.0
1,363,980.00
358
3583.0
1,282,714.00
35
2500.0
87,500.00
1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
3,398
52.91
179,788.18
3,380
31.96
108,024.80
3,326
87.38
290,625.88
3,182
8.67
27,587.94
3,038
35.56
108,031.28
2,876
7.0
20,132.00
2,732
32.96
90,046.72
2,727
75000.0
204,525,000.00
2,697
1265.72
3,413,646.84
2,506
8.0
20,048.00
2,463
36.56
90,047.28
2,227
9.0
20,043.00
2,159
50000.0
107,950,000.00
2,065
6900.0
14,248,500.00
2,040
10.0
20,400.00
1,981
5000.0
9,905,000.00
1,976
54184.8
107,069,164.80
1,945
46611.64
90,659,639.80
1,943
1948.23
3,785,410.89
1,938
690.0
1,337,220.00
1,936
362.95
702,671.20
1,920
5000.0
9,600,000.00
1,902
69.0
131,238.00
1,891
265.9
502,816.90
1,887
2313.27
4,365,140.49
1,882
2068.92
3,893,707.44
1,880
38.0
71,440.00
1,878
1712.94
3,216,901.32
1,877
3849.08
7,224,723.16
1,875
316.87
594,131.25
1,873
5916.45
11,081,510.85
1,869
305.69
571,334.61
1,868
2020.64
3,774,555.52
1,866
2158.07
4,026,958.62
1,864
1604.87
2,991,477.68
1,862
2039.49
3,797,530.38
1,860
193.61
360,114.60
1,859
768.33
1,428,325.47
1,855
194.35
360,519.25
1,853
2029.15
3,760,014.95
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBG