MBG / IDR
MultiBank Group
24h Tinggi
Memuat..
24h Volume (MBG)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBG/IDR
MultiBank Group
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBG)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| 2,887 | 103.16 | 23:10:02 |
| 2,887 | 113.93 | 23:09:01 |
| 2,887 | 160.14 | 23:08:06 |
| 2,887 | 25000.0 | 23:07:05 |
| 2,891 | 177.46 | 23:07:03 |
| 2,894 | 153.41 | 23:06:00 |
| 2,896 | 70.29 | 23:05:01 |
| 2,896 | 180.1 | 23:04:02 |
| 2,887 | 25000.0 | 23:03:57 |
| 2,880 | 30.86 | 23:03:23 |
| 2,896 | 159.55 | 23:03:01 |
| 2,896 | 173.39 | 23:02:01 |
| 2,887 | 25000.0 | 23:01:05 |
| 2,896 | 103.87 | 23:01:02 |
| 2,887 | 25000.0 | 23:00:55 |
| 2,887 | 69.08 | 23:00:55 |
| 2,887 | 24930.92 | 23:00:46 |
| 2,889 | 69.08 | 23:00:46 |
| 2,898 | 82.99 | 23:00:01 |
| 2,898 | 132.75 | 22:59:00 |
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGHarga (IDR)
Jumlah (MBG)
Total
5,396
13.36
72,091
5,224
138.16
721,748
5,215
138.4
721,756
5,143
42.14
216,726
5,125
77.46
396,982
5,053
17.85
90,196
4,744
2320.2
11,007,029
4,638
23.38
108,436
4,620
7.81
36,082
4,511
33.96
153,194
4,475
40.32
180,432
4,186
25.9
108,417
4,150
271.58
1,127,057
4,060
6.37
25,862
3,970
6.37
25,289
3,789
4.77
18,074
3,771
28.75
108,416
3,699
48.78
180,437
3,609
5.01
18,081
3,600
50.12
180,432
3,573
5.06
18,079
3,398
6.0
20,388
3,392
31.96
108,408
3,212
6.88
22,099
3,199
13622.67
43,578,921
3,190
6732.93
21,478,047
3,188
3275.13
10,441,114
3,185
11.33
36,086
3,158
7.55
23,843
3,049
6.18
18,843
2,984
10000.0
29,840,000
2,981
10000.0
29,810,000
2,979
3180.21
9,473,846
2,977
11.55
34,384
2,929
479.21
1,403,606
2,925
479.21
1,401,689
2,923
479.21
1,400,731
2,920
479.21
1,399,293
2,918
479.21
1,398,335
2,916
370.32
1,079,853
Memuat..
Memuat..
2,873
124.2
356,827
2,871
674.85
1,937,494
2,868
674.85
1,935,470
2,866
674.85
1,934,120
2,862
674.85
1,931,421
2,859
674.85
1,929,396
2,852
1015.28
2,895,579
2,850
2381.7
6,787,845
2,846
468.89
1,334,461
2,844
1031.6
2,933,870
2,837
435.59
1,235,769
2,814
4586.43
12,906,214
2,812
306.56
862,047
2,805
100.0
280,500
2,787
306.56
854,383
2,783
243.91
678,802
2,760
41.51
114,568
2,751
65.35
179,778
2,733
2016.58
5,511,313
2,729
16137.84
44,040,165
2,715
46.42
126,030
2,697
106.66
287,662
2,632
175.63
462,258
2,454
73.26
179,780
2,445
44.11
107,849
2,247
80.0
179,760
2,211
40.65
89,877
1,996
45.04
89,900
1,818
346.19
629,373
1,816
396.0
719,136
1,810
10000.0
18,100,000
1,798
50.0
89,900
899
10000.0
8,990,000
359
325.01
116,679
107
500.01
53,501
35
2500.0
87,500
17
1000.0
17,000
1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
5,396
13.36
5,224
138.16
5,215
138.4
5,143
42.14
5,125
77.46
5,053
17.85
4,744
2320.2
4,638
23.38
4,620
7.81
4,511
33.96
4,475
40.32
4,186
25.9
4,150
271.58
4,060
6.37
3,970
6.37
3,789
4.77
3,771
28.75
3,699
48.78
3,609
5.01
3,600
50.12
3,573
5.06
3,398
6.0
3,392
31.96
3,212
6.88
3,199
13622.67
3,190
6732.93
3,188
3275.13
3,185
11.33
3,158
7.55
3,049
6.18
2,984
10000.0
2,981
10000.0
2,979
3180.21
2,977
11.55
2,929
479.21
2,925
479.21
2,923
479.21
2,920
479.21
2,918
479.21
2,916
370.32
Harga (IDR)
Jumlah (MBG)
2,873
124.2
2,871
674.85
2,868
674.85
2,866
674.85
2,862
674.85
2,859
674.85
2,852
1015.28
2,850
2381.7
2,846
468.89
2,844
1031.6
2,837
435.59
2,814
4586.43
2,812
306.56
2,805
100.0
2,787
306.56
2,783
243.91
2,760
41.51
2,751
65.35
2,733
2016.58
2,729
16137.84
2,715
46.42
2,697
106.66
2,632
175.63
2,454
73.26
2,445
44.11
2,247
80.0
2,211
40.65
1,996
45.04
1,818
346.19
1,816
396.0
1,810
10000.0
1,798
50.0
899
10000.0
359
325.01
107
500.01
35
2500.0
17
1000.0
1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
2,873
124.2
356,826.60
2,871
674.85
1,937,494.35
2,868
674.85
1,935,469.80
2,866
674.85
1,934,120.10
2,862
674.85
1,931,420.70
2,859
674.85
1,929,396.15
2,852
1015.28
2,895,578.56
2,850
2381.7
6,787,845.00
2,846
468.89
1,334,460.94
2,844
1031.6
2,933,870.40
2,837
435.59
1,235,768.83
2,814
4586.43
12,906,214.02
2,812
306.56
862,046.72
2,805
100.0
280,500.00
2,787
306.56
854,382.72
2,783
243.91
678,801.53
2,760
41.51
114,567.60
2,751
65.35
179,777.85
2,733
2016.58
5,511,313.14
2,729
16137.84
44,040,165.36
2,715
46.42
126,030.30
2,697
106.66
287,662.02
2,632
175.63
462,258.16
2,454
73.26
179,780.04
2,445
44.11
107,848.95
2,247
80.0
179,760.00
2,211
40.65
89,877.15
1,996
45.04
89,899.84
1,818
346.19
629,373.42
1,816
396.0
719,136.00
1,810
10000.0
18,100,000.00
1,798
50.0
89,900.00
899
10000.0
8,990,000.00
359
325.01
116,678.59
107
500.01
53,501.07
35
2500.0
87,500.00
17
1000.0
17,000.00
1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
5,396
13.36
72,090.56
5,224
138.16
721,747.84
5,215
138.4
721,756.00
5,143
42.14
216,726.02
5,125
77.46
396,982.50
5,053
17.85
90,196.05
4,744
2320.2
11,007,028.80
4,638
23.38
108,436.44
4,620
7.81
36,082.20
4,511
33.96
153,193.56
4,475
40.32
180,432.00
4,186
25.9
108,417.40
4,150
271.58
1,127,057.00
4,060
6.37
25,862.20
3,970
6.37
25,288.90
3,789
4.77
18,073.53
3,771
28.75
108,416.25
3,699
48.78
180,437.22
3,609
5.01
18,081.09
3,600
50.12
180,432.00
3,573
5.06
18,079.38
3,398
6.0
20,388.00
3,392
31.96
108,408.32
3,212
6.88
22,098.56
3,199
13622.67
43,578,921.33
3,190
6732.93
21,478,046.70
3,188
3275.13
10,441,114.44
3,185
11.33
36,086.05
3,158
7.55
23,842.90
3,049
6.18
18,842.82
2,984
10000.0
29,840,000.00
2,981
10000.0
29,810,000.00
2,979
3180.21
9,473,845.59
2,977
11.55
34,384.35
2,929
479.21
1,403,606.09
2,925
479.21
1,401,689.25
2,923
479.21
1,400,730.83
2,920
479.21
1,399,293.20
2,918
479.21
1,398,334.78
2,916
370.32
1,079,853.12
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBG