MBG / IDR
MultiBank Group
24h Tinggi
Memuat..
24h Volume (MBG)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBG/IDR
MultiBank Group
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBG)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| 1,871 | 10.0 | 02:31:42 |
| 1,871 | 9.53 | 02:31:42 |
| 1,871 | 19.04 | 02:31:42 |
| 1,871 | 5653.16 | 02:31:42 |
| 1,873 | 19.02 | 02:31:42 |
| 1,873 | 381.57 | 02:31:42 |
| 1,873 | 28.54 | 02:31:42 |
| 1,874 | 19.01 | 02:31:42 |
| 1,876 | 11037.62 | 02:31:04 |
| 1,876 | 19733.08 | 02:30:33 |
| 1,876 | 17220.19 | 02:28:42 |
| 1,876 | 16221.54 | 02:28:25 |
| 1,878 | 24813.76 | 02:27:04 |
| 1,878 | 16868.41 | 02:26:04 |
| 1,878 | 362.21 | 02:25:42 |
| 1,876 | 14087.73 | 02:24:18 |
| 1,876 | 21209.23 | 02:23:30 |
| 1,876 | 19421.96 | 02:22:30 |
| 1,876 | 27052.66 | 02:21:16 |
| 1,876 | 13088.86 | 02:19:14 |
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGHarga (IDR)
Jumlah (MBG)
Total
2,083
10.0
20,830
2,067
8.63
17,838
2,049
8.7
17,826
2,031
8.78
17,832
2,022
8.82
17,834
2,004
8.89
17,816
2,001
25000.0
50,025,000
1,996
8.93
17,824
1,992
8.95
17,828
1,987
8.97
17,823
1,985
8.98
17,825
1,976
9.02
17,824
1,963
5000.0
9,815,000
1,960
13.27
26,009
1,958
54193.9
106,111,656
1,951
44.96
87,717
1,942
26.21
50,900
1,939
13.56
26,293
1,933
33.38
64,524
1,928
47499.64
91,579,306
1,926
343.85
662,255
1,922
308.93
593,763
1,912
1413.0
2,701,656
1,910
2872.45
5,486,380
1,908
1976.22
3,770,628
1,906
1417.0
2,700,802
1,905
6855.34
13,059,423
1,903
2650.93
5,044,720
1,901
1500.0
2,851,500
1,899
16588.42
31,501,410
1,898
563.26
1,069,067
1,896
42.96
81,452
1,892
564.79
1,068,583
1,887
566.33
1,068,665
1,883
49.03
92,323
1,882
411.78
774,970
1,880
423.23
795,672
1,878
10.0
18,780
1,874
2114.5
3,962,573
1,873
1127.38
2,111,583
Memuat..
Memuat..
1,826
204.81
373,983
1,825
11.0
20,075
1,821
9159.75
16,679,905
1,819
93429.81
169,948,824
1,812
12732.61
23,071,489
1,811
100015.03
181,127,219
1,803
10.0
18,030
1,802
108759.31
195,984,277
1,800
15.0
27,000
1,796
15.0
26,940
1,793
150000.0
268,950,000
1,789
41.0
73,349
1,786
41.0
73,226
1,784
150019.0
267,633,896
1,782
19.0
33,858
1,775
150050.0
266,338,750
1,748
45.0
78,660
1,697
12.0
20,364
1,603
12.0
19,236
1,597
44.44
70,971
1,509
13.0
19,617
1,439
49.32
70,971
1,422
436.95
621,343
1,420
10605.0
15,059,100
1,320
15.0
19,800
1,296
54.79
71,008
1,242
750.0
931,500
1,166
60.88
70,986
1,065
856.0
911,640
887
1100.0
975,700
710
1540.0
1,093,400
532
2540.0
1,351,280
355
3658.01
1,298,594
181
294.11
53,234
177
10000.0
1,770,000
106
17166.67
1,819,667
88
3988044.19
350,947,889
35
2500.0
87,500
30
1476.47
44,294
1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
2,083
10.0
2,067
8.63
2,049
8.7
2,031
8.78
2,022
8.82
2,004
8.89
2,001
25000.0
1,996
8.93
1,992
8.95
1,987
8.97
1,985
8.98
1,976
9.02
1,963
5000.0
1,960
13.27
1,958
54193.9
1,951
44.96
1,942
26.21
1,939
13.56
1,933
33.38
1,928
47499.64
1,926
343.85
1,922
308.93
1,912
1413.0
1,910
2872.45
1,908
1976.22
1,906
1417.0
1,905
6855.34
1,903
2650.93
1,901
1500.0
1,899
16588.42
1,898
563.26
1,896
42.96
1,892
564.79
1,887
566.33
1,883
49.03
1,882
411.78
1,880
423.23
1,878
10.0
1,874
2114.5
1,873
1127.38
Harga (IDR)
Jumlah (MBG)
1,826
204.81
1,825
11.0
1,821
9159.75
1,819
93429.81
1,812
12732.61
1,811
100015.03
1,803
10.0
1,802
108759.31
1,800
15.0
1,796
15.0
1,793
150000.0
1,789
41.0
1,786
41.0
1,784
150019.0
1,782
19.0
1,775
150050.0
1,748
45.0
1,697
12.0
1,603
12.0
1,597
44.44
1,509
13.0
1,439
49.32
1,422
436.95
1,420
10605.0
1,320
15.0
1,296
54.79
1,242
750.0
1,166
60.88
1,065
856.0
887
1100.0
710
1540.0
532
2540.0
355
3658.01
181
294.11
177
10000.0
106
17166.67
88
3988044.19
35
2500.0
30
1476.47
1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
1,826
204.81
373,983.06
1,825
11.0
20,075.00
1,821
9159.75
16,679,904.75
1,819
93429.81
169,948,824.39
1,812
12732.61
23,071,489.32
1,811
100015.03
181,127,219.33
1,803
10.0
18,030.00
1,802
108759.31
195,984,276.62
1,800
15.0
27,000.00
1,796
15.0
26,940.00
1,793
150000.0
268,950,000.00
1,789
41.0
73,349.00
1,786
41.0
73,226.00
1,784
150019.0
267,633,896.00
1,782
19.0
33,858.00
1,775
150050.0
266,338,750.00
1,748
45.0
78,660.00
1,697
12.0
20,364.00
1,603
12.0
19,236.00
1,597
44.44
70,970.68
1,509
13.0
19,617.00
1,439
49.32
70,971.48
1,422
436.95
621,342.90
1,420
10605.0
15,059,100.00
1,320
15.0
19,800.00
1,296
54.79
71,007.84
1,242
750.0
931,500.00
1,166
60.88
70,986.08
1,065
856.0
911,640.00
887
1100.0
975,700.00
710
1540.0
1,093,400.00
532
2540.0
1,351,280.00
355
3658.01
1,298,593.55
181
294.11
53,233.91
177
10000.0
1,770,000.00
106
17166.67
1,819,667.02
88
3988044.19
350,947,888.72
35
2500.0
87,500.00
30
1476.47
44,294.10
1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
2,083
10.0
20,830.00
2,067
8.63
17,838.21
2,049
8.7
17,826.30
2,031
8.78
17,832.18
2,022
8.82
17,834.04
2,004
8.89
17,815.56
2,001
25000.0
50,025,000.00
1,996
8.93
17,824.28
1,992
8.95
17,828.40
1,987
8.97
17,823.39
1,985
8.98
17,825.30
1,976
9.02
17,823.52
1,963
5000.0
9,815,000.00
1,960
13.27
26,009.20
1,958
54193.9
106,111,656.20
1,951
44.96
87,716.96
1,942
26.21
50,899.82
1,939
13.56
26,292.84
1,933
33.38
64,523.54
1,928
47499.64
91,579,305.92
1,926
343.85
662,255.10
1,922
308.93
593,763.46
1,912
1413.0
2,701,656.00
1,910
2872.45
5,486,379.50
1,908
1976.22
3,770,627.76
1,906
1417.0
2,700,802.00
1,905
6855.34
13,059,422.70
1,903
2650.93
5,044,719.79
1,901
1500.0
2,851,500.00
1,899
16588.42
31,501,409.58
1,898
563.26
1,069,067.48
1,896
42.96
81,452.16
1,892
564.79
1,068,582.68
1,887
566.33
1,068,664.71
1,883
49.03
92,323.49
1,882
411.78
774,969.96
1,880
423.23
795,672.40
1,878
10.0
18,780.00
1,874
2114.5
3,962,573.00
1,873
1127.38
2,111,582.74
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBG