MBG / IDR
MultiBank Group
24h Tinggi
Memuat..
24h Volume (MBG)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBG/IDR
MultiBank Group
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBG)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| 5,441 | 94.77 | 22:31:01 |
| 5,441 | 58.19 | 22:30:01 |
| 5,441 | 79.78 | 22:29:00 |
| 5,436 | 51.8 | 22:28:00 |
| 5,439 | 92.74 | 22:27:00 |
| 5,437 | 62.69 | 22:26:00 |
| 5,437 | 68.64 | 22:25:00 |
| 5,437 | 89.07 | 22:24:00 |
| 5,436 | 91.9 | 22:23:00 |
| 5,436 | 72.58 | 22:22:00 |
| 5,437 | 58.53 | 22:21:00 |
| 5,437 | 83.74 | 22:20:00 |
| 5,434 | 47.46 | 22:19:01 |
| 5,437 | 76.73 | 22:18:01 |
| 5,441 | 38.18 | 22:17:01 |
| 5,436 | 10000.0 | 22:16:45 |
| 5,439 | 40.2 | 22:16:01 |
| 5,437 | 42.82 | 22:15:00 |
| 5,432 | 82.46 | 22:14:00 |
| 5,436 | 65.79 | 22:13:00 |
| Harga (IDR) | Jumlah (MBG) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGBuy MBG
- IDRSell MBG
- MBGHarga (IDR)
Jumlah (MBG)
Total
6,562
6.07
39,831
6,560
200.0
1,312,000
6,516
200.0
1,303,200
6,505
18.63
121,188
6,500
50000.0
325,000,000
6,471
200.0
1,294,200
6,427
200.0
1,285,400
6,384
4.57
29,175
6,383
200.0
1,276,600
6,365
200.0
1,273,000
6,243
42.64
266,202
6,207
939.33
5,830,421
6,074
671.59
4,079,238
5,888
50.85
299,405
5,852
4.89
28,616
5,764
50.65
291,947
5,675
4.9
27,808
5,622
24.37
137,008
5,572
32.47
180,923
5,569
296.29
1,650,039
5,558
669.97
3,723,693
5,544
671.65
3,723,628
5,531
480.9
2,659,858
5,528
192.45
1,063,864
5,524
70.51
389,497
5,517
514.56
2,838,828
5,515
32.8
180,892
5,514
192.98
1,064,092
5,510
434.11
2,391,946
5,508
3986.18
21,955,879
5,503
885.4
4,872,356
5,498
295.64
1,625,429
5,496
477.56
2,624,670
5,489
403.63
2,215,525
5,483
32.51
178,252
5,482
432.33
2,370,033
5,480
105.49
578,085
5,468
102.63
561,181
5,455
32.68
178,269
5,453
98.05
534,667
Memuat..
Memuat..
5,336
115.89
618,389
5,334
695.48
3,709,690
5,322
69.75
371,210
5,320
199.23
1,059,904
5,313
498.72
2,649,699
5,308
309.55
1,643,091
5,301
173.35
918,928
5,294
500.63
2,650,335
5,265
3.36
17,690
5,257
335.0
1,761,095
5,142
3.44
17,688
5,129
8838.78
45,334,103
5,124
928.21
4,756,148
5,113
6.8
34,768
5,112
6.8
34,762
5,110
6.81
34,799
5,106
2236.68
11,420,488
5,038
122.76
618,465
5,036
877.9
4,421,104
5,018
42.28
212,161
5,000
1766.78
8,833,900
4,997
116.33
581,301
4,965
106.74
529,964
4,947
20000.0
98,940,000
4,836
118.37
572,437
4,682
500.0
2,341,000
4,673
118.33
552,956
4,620
120.45
556,479
4,523
31.25
141,344
4,417
11112.83
49,085,370
4,082
30.3
123,685
4,064
15000.0
60,960,000
3,675
33.65
123,664
3,304
37.43
123,669
2,968
41.66
123,647
706
225.02
158,864
353
250.0
88,250
176
1500100.0
264,017,600
35
2500.0
87,500
1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
6,562
6.07
6,560
200.0
6,516
200.0
6,505
18.63
6,500
50000.0
6,471
200.0
6,427
200.0
6,384
4.57
6,383
200.0
6,365
200.0
6,243
42.64
6,207
939.33
6,074
671.59
5,888
50.85
5,852
4.89
5,764
50.65
5,675
4.9
5,622
24.37
5,572
32.47
5,569
296.29
5,558
669.97
5,544
671.65
5,531
480.9
5,528
192.45
5,524
70.51
5,517
514.56
5,515
32.8
5,514
192.98
5,510
434.11
5,508
3986.18
5,503
885.4
5,498
295.64
5,496
477.56
5,489
403.63
5,483
32.51
5,482
432.33
5,480
105.49
5,468
102.63
5,455
32.68
5,453
98.05
Harga (IDR)
Jumlah (MBG)
5,336
115.89
5,334
695.48
5,322
69.75
5,320
199.23
5,313
498.72
5,308
309.55
5,301
173.35
5,294
500.63
5,265
3.36
5,257
335.0
5,142
3.44
5,129
8838.78
5,124
928.21
5,113
6.8
5,112
6.8
5,110
6.81
5,106
2236.68
5,038
122.76
5,036
877.9
5,018
42.28
5,000
1766.78
4,997
116.33
4,965
106.74
4,947
20000.0
4,836
118.37
4,682
500.0
4,673
118.33
4,620
120.45
4,523
31.25
4,417
11112.83
4,082
30.3
4,064
15000.0
3,675
33.65
3,304
37.43
2,968
41.66
706
225.02
353
250.0
176
1500100.0
35
2500.0
1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
5,336
115.89
618,389.04
5,334
695.48
3,709,690.32
5,322
69.75
371,209.50
5,320
199.23
1,059,903.60
5,313
498.72
2,649,699.36
5,308
309.55
1,643,091.40
5,301
173.35
918,928.35
5,294
500.63
2,650,335.22
5,265
3.36
17,690.40
5,257
335.0
1,761,095.00
5,142
3.44
17,688.48
5,129
8838.78
45,334,102.62
5,124
928.21
4,756,148.04
5,113
6.8
34,768.40
5,112
6.8
34,761.60
5,110
6.81
34,799.10
5,106
2236.68
11,420,488.08
5,038
122.76
618,464.88
5,036
877.9
4,421,104.40
5,018
42.28
212,161.04
5,000
1766.78
8,833,900.00
4,997
116.33
581,301.01
4,965
106.74
529,964.10
4,947
20000.0
98,940,000.00
4,836
118.37
572,437.32
4,682
500.0
2,341,000.00
4,673
118.33
552,956.09
4,620
120.45
556,479.00
4,523
31.25
141,343.75
4,417
11112.83
49,085,370.11
4,082
30.3
123,684.60
4,064
15000.0
60,960,000.00
3,675
33.65
123,663.75
3,304
37.43
123,668.72
2,968
41.66
123,646.88
706
225.02
158,864.12
353
250.0
88,250.00
176
1500100.0
264,017,600.00
35
2500.0
87,500.00
1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
6,562
6.07
39,831.34
6,560
200.0
1,312,000.00
6,516
200.0
1,303,200.00
6,505
18.63
121,188.15
6,500
50000.0
325,000,000.00
6,471
200.0
1,294,200.00
6,427
200.0
1,285,400.00
6,384
4.57
29,174.88
6,383
200.0
1,276,600.00
6,365
200.0
1,273,000.00
6,243
42.64
266,201.52
6,207
939.33
5,830,421.31
6,074
671.59
4,079,237.66
5,888
50.85
299,404.80
5,852
4.89
28,616.28
5,764
50.65
291,946.60
5,675
4.9
27,807.50
5,622
24.37
137,008.14
5,572
32.47
180,922.84
5,569
296.29
1,650,039.01
5,558
669.97
3,723,693.26
5,544
671.65
3,723,627.60
5,531
480.9
2,659,857.90
5,528
192.45
1,063,863.60
5,524
70.51
389,497.24
5,517
514.56
2,838,827.52
5,515
32.8
180,892.00
5,514
192.98
1,064,091.72
5,510
434.11
2,391,946.10
5,508
3986.18
21,955,879.44
5,503
885.4
4,872,356.20
5,498
295.64
1,625,428.72
5,496
477.56
2,624,669.76
5,489
403.63
2,215,525.07
5,483
32.51
178,252.33
5,482
432.33
2,370,033.06
5,480
105.49
578,085.20
5,468
102.63
561,180.84
5,455
32.68
178,269.40
5,453
98.05
534,666.65
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBG