MBG / IDR

MultiBank Group

24h Tinggi

Memuat..

24h Volume (MBG)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

MBG/IDR

MultiBank Group

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (MBG)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (MBG)Waktu
2,887103.1623:10:02
2,887113.9323:09:01
2,887160.1423:08:06
2,88725000.023:07:05
2,891177.4623:07:03
2,894153.4123:06:00
2,89670.2923:05:01
2,896180.123:04:02
2,88725000.023:03:57
2,88030.8623:03:23
2,896159.5523:03:01
2,896173.3923:02:01
2,88725000.023:01:05
2,896103.8723:01:02
2,88725000.023:00:55
2,88769.0823:00:55
2,88724930.9223:00:46
2,88969.0823:00:46
2,89882.9923:00:01
2,898132.7522:59:00
Harga (IDR)Jumlah (MBG)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy MBG

- IDR
HargaIDR
JumlahMBG
TotalIDR

Sell MBG

- MBG
HargaIDR
JumlahMBG
TotalIDR

Buy MBG

- IDR
Harga MarketIDR
TotalIDR

Sell MBG

- MBG
Harga MarketIDR
JumlahMBG

Buy MBG

- IDR
StopIDR
LimitIDR
JumlahMBG
TotalIDR

Sell MBG

- MBG
StopIDR
LimitIDR
JumlahMBG
TotalIDR
Harga (IDR)
Jumlah (MBG)
Total
  5,396
13.36
72,091
  5,224
138.16
721,748
  5,215
138.4
721,756
  5,143
42.14
216,726
  5,125
77.46
396,982
  5,053
17.85
90,196
  4,744
2320.2
11,007,029
  4,638
23.38
108,436
  4,620
7.81
36,082
  4,511
33.96
153,194
  4,475
40.32
180,432
  4,186
25.9
108,417
  4,150
271.58
1,127,057
  4,060
6.37
25,862
  3,970
6.37
25,289
  3,789
4.77
18,074
  3,771
28.75
108,416
  3,699
48.78
180,437
  3,609
5.01
18,081
  3,600
50.12
180,432
  3,573
5.06
18,079
  3,398
6.0
20,388
  3,392
31.96
108,408
  3,212
6.88
22,099
  3,199
13622.67
43,578,921
  3,190
6732.93
21,478,047
  3,188
3275.13
10,441,114
  3,185
11.33
36,086
  3,158
7.55
23,843
  3,049
6.18
18,843
  2,984
10000.0
29,840,000
  2,981
10000.0
29,810,000
  2,979
3180.21
9,473,846
  2,977
11.55
34,384
  2,929
479.21
1,403,606
  2,925
479.21
1,401,689
  2,923
479.21
1,400,731
  2,920
479.21
1,399,293
  2,918
479.21
1,398,335
  2,916
370.32
1,079,853
Memuat..
Memuat..
  2,873
124.2
356,827
  2,871
674.85
1,937,494
  2,868
674.85
1,935,470
  2,866
674.85
1,934,120
  2,862
674.85
1,931,421
  2,859
674.85
1,929,396
  2,852
1015.28
2,895,579
  2,850
2381.7
6,787,845
  2,846
468.89
1,334,461
  2,844
1031.6
2,933,870
  2,837
435.59
1,235,769
  2,814
4586.43
12,906,214
  2,812
306.56
862,047
  2,805
100.0
280,500
  2,787
306.56
854,383
  2,783
243.91
678,802
  2,760
41.51
114,568
  2,751
65.35
179,778
  2,733
2016.58
5,511,313
  2,729
16137.84
44,040,165
  2,715
46.42
126,030
  2,697
106.66
287,662
  2,632
175.63
462,258
  2,454
73.26
179,780
  2,445
44.11
107,849
  2,247
80.0
179,760
  2,211
40.65
89,877
  1,996
45.04
89,900
  1,818
346.19
629,373
  1,816
396.0
719,136
  1,810
10000.0
18,100,000
  1,798
50.0
89,900
  899
10000.0
8,990,000
  359
325.01
116,679
  107
500.01
53,501
  35
2500.0
87,500
  17
1000.0
17,000
  1
13141.0
13,141
Harga (IDR)
Jumlah (MBG)
  5,396
13.36
  5,224
138.16
  5,215
138.4
  5,143
42.14
  5,125
77.46
  5,053
17.85
  4,744
2320.2
  4,638
23.38
  4,620
7.81
  4,511
33.96
  4,475
40.32
  4,186
25.9
  4,150
271.58
  4,060
6.37
  3,970
6.37
  3,789
4.77
  3,771
28.75
  3,699
48.78
  3,609
5.01
  3,600
50.12
  3,573
5.06
  3,398
6.0
  3,392
31.96
  3,212
6.88
  3,199
13622.67
  3,190
6732.93
  3,188
3275.13
  3,185
11.33
  3,158
7.55
  3,049
6.18
  2,984
10000.0
  2,981
10000.0
  2,979
3180.21
  2,977
11.55
  2,929
479.21
  2,925
479.21
  2,923
479.21
  2,920
479.21
  2,918
479.21
  2,916
370.32
Harga (IDR)
Jumlah (MBG)
  2,873
124.2
  2,871
674.85
  2,868
674.85
  2,866
674.85
  2,862
674.85
  2,859
674.85
  2,852
1015.28
  2,850
2381.7
  2,846
468.89
  2,844
1031.6
  2,837
435.59
  2,814
4586.43
  2,812
306.56
  2,805
100.0
  2,787
306.56
  2,783
243.91
  2,760
41.51
  2,751
65.35
  2,733
2016.58
  2,729
16137.84
  2,715
46.42
  2,697
106.66
  2,632
175.63
  2,454
73.26
  2,445
44.11
  2,247
80.0
  2,211
40.65
  1,996
45.04
  1,818
346.19
  1,816
396.0
  1,810
10000.0
  1,798
50.0
  899
10000.0
  359
325.01
  107
500.01
  35
2500.0
  17
1000.0
  1
13141.0
Harga (IDR)
Jumlah (MBG)
Total
Memuat..
Memuat..
  2,873
124.2
356,826.60
  2,871
674.85
1,937,494.35
  2,868
674.85
1,935,469.80
  2,866
674.85
1,934,120.10
  2,862
674.85
1,931,420.70
  2,859
674.85
1,929,396.15
  2,852
1015.28
2,895,578.56
  2,850
2381.7
6,787,845.00
  2,846
468.89
1,334,460.94
  2,844
1031.6
2,933,870.40
  2,837
435.59
1,235,768.83
  2,814
4586.43
12,906,214.02
  2,812
306.56
862,046.72
  2,805
100.0
280,500.00
  2,787
306.56
854,382.72
  2,783
243.91
678,801.53
  2,760
41.51
114,567.60
  2,751
65.35
179,777.85
  2,733
2016.58
5,511,313.14
  2,729
16137.84
44,040,165.36
  2,715
46.42
126,030.30
  2,697
106.66
287,662.02
  2,632
175.63
462,258.16
  2,454
73.26
179,780.04
  2,445
44.11
107,848.95
  2,247
80.0
179,760.00
  2,211
40.65
89,877.15
  1,996
45.04
89,899.84
  1,818
346.19
629,373.42
  1,816
396.0
719,136.00
  1,810
10000.0
18,100,000.00
  1,798
50.0
89,900.00
  899
10000.0
8,990,000.00
  359
325.01
116,678.59
  107
500.01
53,501.07
  35
2500.0
87,500.00
  17
1000.0
17,000.00
  1
13141.0
13,141.00
Harga (IDR)
Jumlah (MBG)
Total
  5,396
13.36
72,090.56
  5,224
138.16
721,747.84
  5,215
138.4
721,756.00
  5,143
42.14
216,726.02
  5,125
77.46
396,982.50
  5,053
17.85
90,196.05
  4,744
2320.2
11,007,028.80
  4,638
23.38
108,436.44
  4,620
7.81
36,082.20
  4,511
33.96
153,193.56
  4,475
40.32
180,432.00
  4,186
25.9
108,417.40
  4,150
271.58
1,127,057.00
  4,060
6.37
25,862.20
  3,970
6.37
25,288.90
  3,789
4.77
18,073.53
  3,771
28.75
108,416.25
  3,699
48.78
180,437.22
  3,609
5.01
18,081.09
  3,600
50.12
180,432.00
  3,573
5.06
18,079.38
  3,398
6.0
20,388.00
  3,392
31.96
108,408.32
  3,212
6.88
22,098.56
  3,199
13622.67
43,578,921.33
  3,190
6732.93
21,478,046.70
  3,188
3275.13
10,441,114.44
  3,185
11.33
36,086.05
  3,158
7.55
23,842.90
  3,049
6.18
18,842.82
  2,984
10000.0
29,840,000.00
  2,981
10000.0
29,810,000.00
  2,979
3180.21
9,473,845.59
  2,977
11.55
34,384.35
  2,929
479.21
1,403,606.09
  2,925
479.21
1,401,689.25
  2,923
479.21
1,400,730.83
  2,920
479.21
1,399,293.20
  2,918
479.21
1,398,334.78
  2,916
370.32
1,079,853.12
Memuat..
Memuat..

- IDR

HargaIDR
JumlahMBG
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahMBG
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahMBG
TotalIDR

- MBG

HargaIDR
StopIDR
LimitIDR
JumlahMBG
TotalIDR