MBS / IDR
UNKJD
24h Tinggi
Memuat..
24h Volume (MBS)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MBS/IDR
UNKJD
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MBS)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MBS) | Waktu |
|---|---|---|
| 62.020140 | 2257.49 | 11:15:43 |
| 62.508355 | 2210.08 | 11:15:43 |
| 62.777715 | 2740.85 | 11:09:19 |
| 62.457850 | 2876.65 | 11:08:04 |
| 62.340005 | 2706.41 | 11:07:18 |
| 62.390510 | 2799.55 | 11:07:18 |
| 62.323170 | 2759.97 | 10:58:23 |
| 62.272665 | 2843.37 | 10:45:50 |
| 62.861890 | 5356.18 | 10:26:52 |
| 62.356840 | 3983.1 | 10:02:44 |
| 62.356840 | 1349.9 | 08:58:28 |
| 62.356840 | 2439.37 | 08:58:28 |
| 62.154820 | 743.11 | 08:35:59 |
| 62.255830 | 2519.89 | 08:35:59 |
| 62.794550 | 536.19 | 08:30:34 |
| 62.137985 | 525.76 | 08:29:59 |
| 62.154820 | 2615.24 | 08:29:59 |
| 62.003305 | 602.16 | 08:23:58 |
| 62.121150 | 2597.84 | 08:23:58 |
| 62.036975 | 3120.0 | 08:17:58 |
| Harga (IDR) | Jumlah (MBS) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MBS
- IDRSell MBS
- MBSBuy MBS
- IDRSell MBS
- MBSBuy MBS
- IDRSell MBS
- MBSHarga (IDR)
Jumlah (MBS)
Total
74.999925
21233.59
1,592,518
73.400600
167301.46
12,280,028
71.531915
42467.18
3,037,759
65.252460
11037.61
720,231
64.932595
11091.97
720,230
64.612730
11146.87
720,230
64.292865
11202.32
720,229
63.973000
11258.31
720,228
63.653135
11314.87
720,227
63.636300
171762.59
10,930,336
63.467950
2652.95
168,377
63.333270
10983.78
695,639
63.316435
39996.42
2,532,431
62.255830
2257.49
140,542
62.222160
2257.49
140,466
62.188490
2257.49
140,390
62.154820
2257.49
140,314
62.121150
2257.49
140,238
62.087480
2257.49
140,162
62.053810
2257.49
140,086
Memuat..
Memuat..
61.556910
5428.88
334,185
61.540137
5428.88
334,094
61.523364
16286.64
1,002,009
61.405953
2569.69
157,794
61.355634
2185.3
134,080
60.902763
10846.24
660,566
60.869217
43950.03
2,675,204
60.768579
23132.53
1,405,731
60.751806
45549.89
2,767,238
59.795745
110775.6
6,623,910
59.208690
5665.72
335,460
59.024187
7837.48
462,601
56.508237
59369.32
3,354,856
56.491464
2887.65
163,128
55.854090
7507.5
419,325
52.583355
26052.0
1,369,902
50.319000
77478.24
3,898,628
42.351825
15437.91
653,824
37.890207
22133.68
838,650
10.717947
1877.93
20,128
Harga (IDR)
Jumlah (MBS)
74.999925
21233.59
73.400600
167301.46
71.531915
42467.18
65.252460
11037.61
64.932595
11091.97
64.612730
11146.87
64.292865
11202.32
63.973000
11258.31
63.653135
11314.87
63.636300
171762.59
63.467950
2652.95
63.333270
10983.78
63.316435
39996.42
62.255830
2257.49
62.222160
2257.49
62.188490
2257.49
62.154820
2257.49
62.121150
2257.49
62.087480
2257.49
62.053810
2257.49
Harga (IDR)
Jumlah (MBS)
61.556910
5428.88
61.540137
5428.88
61.523364
16286.64
61.405953
2569.69
61.355634
2185.3
60.902763
10846.24
60.869217
43950.03
60.768579
23132.53
60.751806
45549.89
59.795745
110775.6
59.208690
5665.72
59.024187
7837.48
56.508237
59369.32
56.491464
2887.65
55.854090
7507.5
52.583355
26052.0
50.319000
77478.24
42.351825
15437.91
37.890207
22133.68
10.717947
1877.93
Harga (IDR)
Jumlah (MBS)
Total
Memuat..
Memuat..
61.556910
5428.88
334,185.08
61.540137
5428.88
334,094.02
61.523364
16286.64
1,002,008.88
61.405953
2569.69
157,794.26
61.355634
2185.3
134,080.47
60.902763
10846.24
660,565.98
60.869217
43950.03
2,675,203.91
60.768579
23132.53
1,405,730.98
60.751806
45549.89
2,767,238.08
59.795745
110775.6
6,623,909.53
59.208690
5665.72
335,459.86
59.024187
7837.48
462,600.89
56.508237
59369.32
3,354,855.61
56.491464
2887.65
163,127.58
55.854090
7507.5
419,324.58
52.583355
26052.0
1,369,901.56
50.319000
77478.24
3,898,627.56
42.351825
15437.91
653,823.66
37.890207
22133.68
838,649.72
10.717947
1877.93
20,127.55
Harga (IDR)
Jumlah (MBS)
Total
74.999925
21233.59
1,592,517.66
73.400600
167301.46
12,280,027.54
71.531915
42467.18
3,037,758.71
65.252460
11037.61
720,231.21
64.932595
11091.97
720,230.40
64.612730
11146.87
720,229.70
64.292865
11202.32
720,229.25
63.973000
11258.31
720,227.87
63.653135
11314.87
720,226.95
63.636300
171762.59
10,930,335.71
63.467950
2652.95
168,377.30
63.333270
10983.78
695,638.70
63.316435
39996.42
2,532,430.73
62.255830
2257.49
140,541.91
62.222160
2257.49
140,465.90
62.188490
2257.49
140,389.89
62.154820
2257.49
140,313.88
62.121150
2257.49
140,237.87
62.087480
2257.49
140,161.87
62.053810
2257.49
140,085.86
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MBS