MOEW / IDR
donotfomoew
24h Tinggi
Memuat..
24h Volume (MOEW)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MOEW/IDR
donotfomoew
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MOEW)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MOEW) | Waktu |
|---|---|---|
| 4.113907 | 47715.0 | 11:17:47 |
| 4.113907 | 7045.64 | 11:17:47 |
| 4.113907 | 46654.0 | 11:17:41 |
| 4.113907 | 11093.3 | 11:17:41 |
| 4.113907 | 42200.0 | 11:17:41 |
| 4.113907 | 46654.0 | 11:17:35 |
| 4.113907 | 57141.0 | 11:17:34 |
| 4.113907 | 43421.0 | 11:17:29 |
| 4.113907 | 49077.0 | 11:17:23 |
| 4.113907 | 10338.43 | 11:17:21 |
| 4.113907 | 49963.0 | 11:16:41 |
| 4.113907 | 8198.42 | 11:16:35 |
| 4.113907 | 49928.0 | 11:16:35 |
| 4.131120 | 58118.0 | 11:16:34 |
| 4.113907 | 45018.0 | 11:16:29 |
| 4.131120 | 9336.54 | 11:16:29 |
| 4.113907 | 45319.0 | 11:16:05 |
| 4.113907 | 53589.0 | 11:16:04 |
| 4.113907 | 53589.0 | 11:16:04 |
| 4.113907 | 46461.0 | 11:15:59 |
| Harga (IDR) | Jumlah (MOEW) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MOEW
- IDRSell MOEW
- MOEWBuy MOEW
- IDRSell MOEW
- MOEWBuy MOEW
- IDRSell MOEW
- MOEWHarga (IDR)
Jumlah (MOEW)
Total
4.372102
239214.0
1,045,868
4.354889
3054629.02
13,302,570
4.337676
52442.34
227,478
4.303250
11939191.61
51,377,326
4.303250
185712.0
799,165
4.303250
3298512.12
14,194,322
4.286037
49967.0
214,160
4.234398
75422.0
319,367
4.234398
120218.0
509,051
4.217185
9999.83
42,171
4.182759
2416185.0
10,106,320
4.182759
2453512.0
10,262,449
4.165546
2454623.0
10,224,845
4.165546
2399872.0
9,996,777
4.165546
115349.0
480,492
4.148333
92901.0
385,384
4.148333
54587.0
226,445
4.131120
45296.0
187,123
4.131120
76746.04
317,047
4.113907
11055.53
45,481
Memuat..
Memuat..
4.083076
8095.56
33,055
4.065992
37595.0
152,861
4.048908
412304.91
1,669,385
4.048908
73947.0
299,405
4.031824
2687586.53
10,835,876
4.031824
208193.49
839,400
4.031824
203700.39
821,284
4.031824
2529612.0
10,198,950
4.031824
113155.0
456,221
4.031824
2534938.0
10,220,424
4.014740
191603.0
769,236
3.963488
134315.0
532,356
3.963488
123799.61
490,678
3.929320
6565.0
25,796
3.895152
37834.0
147,369
3.895152
47794.0
186,165
3.826816
256141.86
980,208
3.826816
53712.0
205,546
3.775564
161221.0
608,700
3.775564
361990.95
1,366,720
Harga (IDR)
Jumlah (MOEW)
4.372102
239214.0
4.354889
3054629.02
4.337676
52442.34
4.303250
11939191.61
4.303250
185712.0
4.303250
3298512.12
4.286037
49967.0
4.234398
75422.0
4.234398
120218.0
4.217185
9999.83
4.182759
2416185.0
4.182759
2453512.0
4.165546
2454623.0
4.165546
2399872.0
4.165546
115349.0
4.148333
92901.0
4.148333
54587.0
4.131120
45296.0
4.131120
76746.04
4.113907
11055.53
Harga (IDR)
Jumlah (MOEW)
4.083076
8095.56
4.065992
37595.0
4.048908
412304.91
4.048908
73947.0
4.031824
2687586.53
4.031824
208193.49
4.031824
203700.39
4.031824
2529612.0
4.031824
113155.0
4.031824
2534938.0
4.014740
191603.0
3.963488
134315.0
3.963488
123799.61
3.929320
6565.0
3.895152
37834.0
3.895152
47794.0
3.826816
256141.86
3.826816
53712.0
3.775564
161221.0
3.775564
361990.95
Harga (IDR)
Jumlah (MOEW)
Total
Memuat..
Memuat..
4.083076
8095.56
33,054.79
4.065992
37595.0
152,860.97
4.048908
412304.91
1,669,384.65
4.048908
73947.0
299,404.60
4.031824
2687586.53
10,835,875.87
4.031824
208193.49
839,399.51
4.031824
203700.39
821,284.12
4.031824
2529612.0
10,198,950.37
4.031824
113155.0
456,221.04
4.031824
2534938.0
10,220,423.87
4.014740
191603.0
769,236.23
3.963488
134315.0
532,355.89
3.963488
123799.61
490,678.27
3.929320
6565.0
25,795.99
3.895152
37834.0
147,369.18
3.895152
47794.0
186,164.89
3.826816
256141.86
980,207.77
3.826816
53712.0
205,545.94
3.775564
161221.0
608,700.20
3.775564
361990.95
1,366,720.00
Harga (IDR)
Jumlah (MOEW)
Total
4.372102
239214.0
1,045,868.01
4.354889
3054629.02
13,302,570.32
4.337676
52442.34
227,477.88
4.303250
11939191.61
51,377,326.30
4.303250
185712.0
799,165.16
4.303250
3298512.12
14,194,322.28
4.286037
49967.0
214,160.41
4.234398
75422.0
319,366.77
4.234398
120218.0
509,050.86
4.217185
9999.83
42,171.13
4.182759
2416185.0
10,106,319.55
4.182759
2453512.0
10,262,449.40
4.165546
2454623.0
10,224,845.02
4.165546
2399872.0
9,996,777.21
4.165546
115349.0
480,491.57
4.148333
92901.0
385,384.28
4.148333
54587.0
226,445.05
4.131120
45296.0
187,123.21
4.131120
76746.04
317,047.10
4.113907
11055.53
45,481.42
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MOEW