MSTAR / IDR
MERLIN Network
24h Tinggi
Memuat..
24h Volume (MSTAR)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MSTAR/IDR
MERLIN Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MSTAR)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MSTAR) | Waktu |
|---|---|---|
| 73.84500 | 2886.34 | 23:30:35 |
| 74.00910 | 221.78 | 23:30:30 |
| 74.00910 | 251.59 | 23:27:51 |
| 74.33730 | 10641.65 | 23:27:50 |
| 74.33730 | 254.59 | 23:27:50 |
| 74.33730 | 251.33 | 23:27:50 |
| 74.17320 | 11123.42 | 23:27:50 |
| 74.17320 | 5388.34 | 23:27:50 |
| 74.00910 | 1340.72 | 23:27:50 |
| 74.00910 | 251.33 | 23:27:50 |
| 74.00910 | 675.29 | 23:27:50 |
| 73.84500 | 251.33 | 23:27:50 |
| 73.68090 | 6000.0 | 23:27:50 |
| 73.35270 | 1499.3 | 23:24:11 |
| 73.51680 | 251.59 | 23:24:06 |
| 73.68090 | 222.64 | 23:19:32 |
| 73.84500 | 45826.69 | 23:15:30 |
| 73.84500 | 41494.9 | 23:15:23 |
| 73.84500 | 251.33 | 23:15:23 |
| 73.68090 | 222.97 | 23:14:07 |
| Harga (IDR) | Jumlah (MSTAR) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MSTAR
- IDRSell MSTAR
- MSTARBuy MSTAR
- IDRSell MSTAR
- MSTARBuy MSTAR
- IDRSell MSTAR
- MSTARHarga (IDR)
Jumlah (MSTAR)
Total
74.99370
2002.61
150,183
74.99370
463.83
34,784
74.99370
98184.92
7,363,250
74.82960
357.28
26,735
74.82960
4458.81
333,651
74.82960
251.33
18,807
74.66550
527241.0
39,366,713
74.66550
9417.4
703,155
74.66550
105534.19
7,879,763
74.66550
6037.44
450,788
74.50140
92450.0
6,887,654
74.50140
926.62
69,034
74.50140
13222.0
985,058
74.50140
1763.66
131,395
74.33730
13233.0
983,705
74.33730
5632.54
418,708
74.33730
13248.0
984,821
74.33730
251.33
18,683
74.17320
51055.5
3,786,950
74.00910
13797.05
1,021,107
Memuat..
Memuat..
73.54350
251.59
18,503
73.21664
13381.0
979,712
73.21664
6000.0
439,300
73.21664
506.44
37,080
73.21664
13396.0
980,810
73.21664
2225.93
162,975
73.21664
13408.0
981,689
73.05321
675.97
49,382
73.05321
93960.0
6,864,080
73.05321
251.59
18,379
72.88978
4077.88
297,236
72.88978
1344.69
98,014
72.88978
538300.36
39,236,595
72.88978
7473.79
544,763
72.88978
225851.85
16,462,292
72.72635
977.51
71,091
72.72635
31588.54
2,297,319
72.72635
6743.08
490,400
72.72635
1734.71
126,159
72.56292
60760.26
4,408,942
Harga (IDR)
Jumlah (MSTAR)
74.99370
2002.61
74.99370
463.83
74.99370
98184.92
74.82960
357.28
74.82960
4458.81
74.82960
251.33
74.66550
527241.0
74.66550
9417.4
74.66550
105534.19
74.66550
6037.44
74.50140
92450.0
74.50140
926.62
74.50140
13222.0
74.50140
1763.66
74.33730
13233.0
74.33730
5632.54
74.33730
13248.0
74.33730
251.33
74.17320
51055.5
74.00910
13797.05
Harga (IDR)
Jumlah (MSTAR)
73.54350
251.59
73.21664
13381.0
73.21664
6000.0
73.21664
506.44
73.21664
13396.0
73.21664
2225.93
73.21664
13408.0
73.05321
675.97
73.05321
93960.0
73.05321
251.59
72.88978
4077.88
72.88978
1344.69
72.88978
538300.36
72.88978
7473.79
72.88978
225851.85
72.72635
977.51
72.72635
31588.54
72.72635
6743.08
72.72635
1734.71
72.56292
60760.26
Harga (IDR)
Jumlah (MSTAR)
Total
Memuat..
Memuat..
73.54350
251.59
18,502.81
73.21664
13381.0
979,711.86
73.21664
6000.0
439,299.84
73.21664
506.44
37,079.84
73.21664
13396.0
980,810.11
73.21664
2225.93
162,975.12
73.21664
13408.0
981,688.71
73.05321
675.97
49,381.78
73.05321
93960.0
6,864,079.61
73.05321
251.59
18,379.46
72.88978
4077.88
297,235.78
72.88978
1344.69
98,014.16
72.88978
538300.36
39,236,594.81
72.88978
7473.79
544,762.91
72.88978
225851.85
16,462,291.66
72.72635
977.51
71,090.73
72.72635
31588.54
2,297,319.22
72.72635
6743.08
490,399.60
72.72635
1734.71
126,159.13
72.56292
60760.26
4,408,941.89
Harga (IDR)
Jumlah (MSTAR)
Total
74.99370
2002.61
150,183.13
74.99370
463.83
34,784.33
74.99370
98184.92
7,363,250.44
74.82960
357.28
26,735.12
74.82960
4458.81
333,650.97
74.82960
251.33
18,806.92
74.66550
527241.0
39,366,712.89
74.66550
9417.4
703,154.88
74.66550
105534.19
7,879,763.06
74.66550
6037.44
450,788.48
74.50140
92450.0
6,887,654.43
74.50140
926.62
69,034.49
74.50140
13222.0
985,057.51
74.50140
1763.66
131,395.14
74.33730
13233.0
983,705.49
74.33730
5632.54
418,707.82
74.33730
13248.0
984,820.55
74.33730
251.33
18,683.19
74.17320
51055.5
3,786,949.81
74.00910
13797.05
1,021,107.25
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- MSTAR