MUBARAK / IDR
Mubarak
24h Tinggi
Memuat..
24h Volume (MUBARAK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MUBARAK/IDR
Mubarak
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MUBARAK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MUBARAK) | Waktu |
|---|---|---|
| 470.5056 | 1519.1 | 17:37:58 |
| 470.5056 | 20068.6 | 17:37:52 |
| 470.5056 | 42.4 | 17:37:52 |
| 470.5056 | 42.4 | 17:37:52 |
| 470.5056 | 84830.0 | 17:37:52 |
| 470.5056 | 14350.8 | 17:37:52 |
| 470.5056 | 81255.4 | 17:37:52 |
| 470.5056 | 70691.1 | 17:37:52 |
| 470.5056 | 5086.6 | 17:37:52 |
| 470.5056 | 332.4 | 17:37:52 |
| 470.5056 | 34904.0 | 17:37:52 |
| 470.5056 | 1234.8 | 17:37:52 |
| 470.5056 | 757.4 | 17:37:52 |
| 470.5056 | 96.7 | 17:37:52 |
| 470.5056 | 11542.0 | 17:37:52 |
| 470.5056 | 8380.0 | 17:37:52 |
| 470.5056 | 75324.1 | 17:37:52 |
| 470.5056 | 895.6 | 17:37:46 |
| 472.1920 | 3730.6 | 17:37:35 |
| 472.1920 | 2283.0 | 17:37:32 |
| Harga (IDR) | Jumlah (MUBARAK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MUBARAK
- IDRSell MUBARAK
Buy MUBARAK
- IDRSell MUBARAK
Buy MUBARAK
- IDRSell MUBARAK
Harga (IDR)
Jumlah (MUBARAK)
Total
504.2336
28374.8
14,307,528
502.5472
27381.7
13,760,597
500.8608
21889.1
10,963,392
499.1744
28490.7
14,221,828
497.4880
39426.4
19,614,161
495.8016
22063.1
10,938,920
494.1152
22774.3
11,253,128
492.4288
23773.3
11,706,658
490.7424
37745.6
18,523,366
489.0560
227307.1
111,165,901
487.3696
204569.3
99,700,858
485.6832
108674.1
52,781,185
483.9968
230933.2
111,770,930
482.3104
674502.5
325,319,571
480.6240
655413.8
315,007,602
478.9376
247956.0
118,755,452
477.2512
727819.5
347,352,730
475.5648
805969.7
383,290,819
473.8784
919949.5
435,944,197
472.1920
211928.7
100,071,037
Memuat..
Memuat..
467.9109
492856.7
230,613,022
466.2338
1846408.0
860,857,818
464.5567
928277.7
431,237,625
462.8796
585673.8
271,096,454
461.2025
529518.0
244,215,025
459.5254
383659.7
176,301,377
457.8483
251788.0
115,280,708
456.1712
455446.0
207,761,348
454.4941
635445.2
288,806,094
452.8170
298855.1
135,326,670
451.1399
102280.1
46,142,634
449.4628
293177.3
131,772,290
447.7857
116340.0
52,095,388
446.1086
199427.7
88,966,412
444.4315
130423.8
57,964,445
442.7544
51817.1
22,942,249
441.0773
166466.2
73,424,462
439.4002
335648.5
147,484,018
437.7231
660228.2
288,997,134
436.0460
668450.9
291,475,341
Harga (IDR)
Jumlah (MUBARAK)
504.2336
28374.8
502.5472
27381.7
500.8608
21889.1
499.1744
28490.7
497.4880
39426.4
495.8016
22063.1
494.1152
22774.3
492.4288
23773.3
490.7424
37745.6
489.0560
227307.1
487.3696
204569.3
485.6832
108674.1
483.9968
230933.2
482.3104
674502.5
480.6240
655413.8
478.9376
247956.0
477.2512
727819.5
475.5648
805969.7
473.8784
919949.5
472.1920
211928.7
Harga (IDR)
Jumlah (MUBARAK)
467.9109
492856.7
466.2338
1846408.0
464.5567
928277.7
462.8796
585673.8
461.2025
529518.0
459.5254
383659.7
457.8483
251788.0
456.1712
455446.0
454.4941
635445.2
452.8170
298855.1
451.1399
102280.1
449.4628
293177.3
447.7857
116340.0
446.1086
199427.7
444.4315
130423.8
442.7544
51817.1
441.0773
166466.2
439.4002
335648.5
437.7231
660228.2
436.0460
668450.9
Harga (IDR)
Jumlah (MUBARAK)
Total
Memuat..
Memuat..
467.9109
492856.7
230,613,022.1
466.2338
1846408.0
860,857,818.2
464.5567
928277.7
431,237,625.0
462.8796
585673.8
271,096,454.3
461.2025
529518.0
244,215,025.4
459.5254
383659.7
176,301,377.1
457.8483
251788.0
115,280,707.8
456.1712
455446.0
207,761,348.4
454.4941
635445.2
288,806,094.3
452.8170
298855.1
135,326,669.8
451.1399
102280.1
46,142,634.1
449.4628
293177.3
131,772,290.2
447.7857
116340.0
52,095,388.3
446.1086
199427.7
88,966,412.0
444.4315
130423.8
57,964,445.1
442.7544
51817.1
22,942,249.0
441.0773
166466.2
73,424,462.0
439.4002
335648.5
147,484,018.0
437.7231
660228.2
288,997,134.4
436.0460
668450.9
291,475,341.1
Harga (IDR)
Jumlah (MUBARAK)
Total
504.2336
28374.8
14,307,527.6
502.5472
27381.7
13,760,596.7
500.8608
21889.1
10,963,392.1
499.1744
28490.7
14,221,828.1
497.4880
39426.4
19,614,160.9
495.8016
22063.1
10,938,920.3
494.1152
22774.3
11,253,127.8
492.4288
23773.3
11,706,657.6
490.7424
37745.6
18,523,366.3
489.0560
227307.1
111,165,901.1
487.3696
204569.3
99,700,857.9
485.6832
108674.1
52,781,184.6
483.9968
230933.2
111,770,929.8
482.3104
674502.5
325,319,570.6
480.6240
655413.8
315,007,602.2
478.9376
247956.0
118,755,451.5
477.2512
727819.5
347,352,729.8
475.5648
805969.7
383,290,819.2
473.8784
919949.5
435,944,197.1
472.1920
211928.7
100,071,036.7
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR