MUBARAK / IDR
Mubarak
24h Tinggi
Memuat..
24h Volume (MUBARAK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MUBARAK/IDR
Mubarak
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MUBARAK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MUBARAK) | Waktu |
|---|---|---|
| 276.8382 | 16763.6 | 08:55:26 |
| 276.8382 | 6975.0 | 08:55:26 |
| 276.8382 | 12104.6 | 08:55:26 |
| 276.8382 | 4501.8 | 08:50:49 |
| 276.8382 | 609.3 | 08:47:44 |
| 276.8382 | 6613.0 | 08:47:43 |
| 276.8382 | 5442.0 | 08:47:43 |
| 276.8382 | 7342.2 | 08:47:42 |
| 276.8382 | 4731.0 | 08:47:42 |
| 276.8382 | 413.5 | 08:47:39 |
| 276.8382 | 6818.0 | 08:47:39 |
| 276.8382 | 1790.5 | 08:47:39 |
| 276.8382 | 361.0 | 08:47:05 |
| 276.8382 | 361.0 | 08:47:05 |
| 276.8382 | 1688.6 | 08:47:05 |
| 276.8382 | 361.0 | 08:47:05 |
| 276.8382 | 362.0 | 08:47:05 |
| 276.8382 | 606.7 | 08:43:01 |
| 276.8382 | 7796.1 | 08:41:35 |
| 276.8382 | 362.0 | 08:41:17 |
| Harga (IDR) | Jumlah (MUBARAK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MUBARAK
- IDRSell MUBARAK
Buy MUBARAK
- IDRSell MUBARAK
Buy MUBARAK
- IDRSell MUBARAK
Harga (IDR)
Jumlah (MUBARAK)
Total
280.1736
6975.0
1,954,211
280.1736
13832.1
3,875,389
280.1736
20705.9
5,801,247
280.1736
135021.4
37,829,432
280.1736
13893.8
3,892,676
280.1736
180860.2
50,672,253
278.5059
188961.2
52,626,809
278.5059
129440.9
36,050,054
278.5059
197426.9
54,984,556
278.5059
136064.8
37,894,850
278.5059
214650.9
59,781,542
278.5059
178080.8
49,596,553
278.5059
194058.8
54,046,521
278.5059
243930.9
67,936,195
278.5059
189423.8
52,755,646
278.5059
141844.5
39,504,530
276.8382
292806.9
81,060,135
276.8382
63361.2
17,540,801
276.8382
11483.7
3,179,127
276.8382
6975.0
1,930,946
Memuat..
Memuat..
275.6596
13265.2
3,656,680
275.6596
256379.3
70,673,415
275.6596
299379.7
82,526,888
275.6596
263387.0
72,605,155
275.6596
179548.5
49,494,268
275.6596
197658.4
54,486,435
273.9990
263162.4
72,106,234
273.9990
180069.7
49,338,918
273.9990
134018.6
36,720,962
273.9990
207016.3
56,722,259
273.9990
111636.7
30,588,344
273.9990
206414.9
56,557,476
273.9990
135697.0
37,180,842
273.9990
76180.2
20,873,299
273.9990
114553.1
31,387,435
273.9990
13861.1
3,797,928
272.3384
118201.9
32,190,916
272.3384
24930.5
6,789,532
272.3384
133531.1
36,365,646
272.3384
13877.8
3,779,458
Harga (IDR)
Jumlah (MUBARAK)
280.1736
6975.0
280.1736
13832.1
280.1736
20705.9
280.1736
135021.4
280.1736
13893.8
280.1736
180860.2
278.5059
188961.2
278.5059
129440.9
278.5059
197426.9
278.5059
136064.8
278.5059
214650.9
278.5059
178080.8
278.5059
194058.8
278.5059
243930.9
278.5059
189423.8
278.5059
141844.5
276.8382
292806.9
276.8382
63361.2
276.8382
11483.7
276.8382
6975.0
Harga (IDR)
Jumlah (MUBARAK)
275.6596
13265.2
275.6596
256379.3
275.6596
299379.7
275.6596
263387.0
275.6596
179548.5
275.6596
197658.4
273.9990
263162.4
273.9990
180069.7
273.9990
134018.6
273.9990
207016.3
273.9990
111636.7
273.9990
206414.9
273.9990
135697.0
273.9990
76180.2
273.9990
114553.1
273.9990
13861.1
272.3384
118201.9
272.3384
24930.5
272.3384
133531.1
272.3384
13877.8
Harga (IDR)
Jumlah (MUBARAK)
Total
Memuat..
Memuat..
275.6596
13265.2
3,656,679.7
275.6596
256379.3
70,673,415.3
275.6596
299379.7
82,526,888.4
275.6596
263387.0
72,605,155.1
275.6596
179548.5
49,494,267.7
275.6596
197658.4
54,486,435.5
273.9990
263162.4
72,106,234.4
273.9990
180069.7
49,338,917.7
273.9990
134018.6
36,720,962.4
273.9990
207016.3
56,722,259.2
273.9990
111636.7
30,588,344.2
273.9990
206414.9
56,557,476.2
273.9990
135697.0
37,180,842.3
273.9990
76180.2
20,873,298.6
273.9990
114553.1
31,387,434.8
273.9990
13861.1
3,797,927.5
272.3384
118201.9
32,190,916.3
272.3384
24930.5
6,789,532.5
272.3384
133531.1
36,365,646.1
272.3384
13877.8
3,779,457.8
Harga (IDR)
Jumlah (MUBARAK)
Total
280.1736
6975.0
1,954,210.9
280.1736
13832.1
3,875,389.3
280.1736
20705.9
5,801,246.5
280.1736
135021.4
37,829,431.7
280.1736
13893.8
3,892,676.0
280.1736
180860.2
50,672,253.3
278.5059
188961.2
52,626,809.1
278.5059
129440.9
36,050,054.4
278.5059
197426.9
54,984,556.5
278.5059
136064.8
37,894,849.6
278.5059
214650.9
59,781,542.1
278.5059
178080.8
49,596,553.5
278.5059
194058.8
54,046,520.7
278.5059
243930.9
67,936,194.8
278.5059
189423.8
52,755,645.9
278.5059
141844.5
39,504,530.1
276.8382
292806.9
81,060,135.1
276.8382
63361.2
17,540,800.6
276.8382
11483.7
3,179,126.8
276.8382
6975.0
1,930,946.4
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR