MUBARAK / IDR
Mubarak
24h Tinggi
Memuat..
24h Volume (MUBARAK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
MUBARAK/IDR
Mubarak
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (MUBARAK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (MUBARAK) | Waktu |
|---|---|---|
| 629.0642 | 506.1 | 08:52:28 |
| 629.0642 | 259.0 | 08:52:09 |
| 627.4345 | 25861.0 | 08:52:02 |
| 627.4345 | 506.6 | 08:52:02 |
| 629.0642 | 5279.0 | 08:52:02 |
| 629.0642 | 9113.8 | 08:52:02 |
| 629.0642 | 329.9 | 08:52:02 |
| 629.0642 | 155.5 | 08:52:02 |
| 629.0642 | 166.9 | 08:52:02 |
| 629.0642 | 6468.3 | 08:52:02 |
| 629.0642 | 29.2 | 08:52:02 |
| 629.0642 | 29.3 | 08:52:02 |
| 629.0642 | 25097.9 | 08:52:02 |
| 629.0642 | 8326.0 | 08:52:02 |
| 629.0642 | 29.3 | 08:52:02 |
| 629.0642 | 29.2 | 08:52:00 |
| 629.0642 | 74.9 | 08:52:00 |
| 629.0642 | 258.7 | 08:52:00 |
| 629.0642 | 9239.2 | 08:52:00 |
| 629.0642 | 4398.4 | 08:52:00 |
| Harga (IDR) | Jumlah (MUBARAK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy MUBARAK
- IDRSell MUBARAK
Buy MUBARAK
- IDRSell MUBARAK
Buy MUBARAK
- IDRSell MUBARAK
Harga (IDR)
Jumlah (MUBARAK)
Total
663.2879
82103.5
54,458,258
661.6582
75219.7
49,769,731
660.0285
59825.1
39,486,271
658.3988
164500.7
108,307,063
656.7691
275616.6
181,016,466
655.1394
56245.6
36,848,709
653.5097
331178.1
216,428,101
651.8800
181769.4
118,491,836
650.2503
180671.1
117,481,437
648.6206
133482.9
86,579,759
646.9909
226436.0
146,502,031
645.3612
212863.8
137,374,037
643.7315
251775.2
162,075,627
642.1018
226894.1
145,689,110
640.4721
234347.5
150,093,035
638.8424
293320.9
187,385,828
637.2127
500871.8
319,161,872
635.5830
574019.1
364,836,782
633.9533
477458.7
302,686,518
632.3236
272480.7
172,295,977
Memuat..
Memuat..
627.9075
389191.1
244,376,011
626.2850
2413210.1
1,511,357,287
624.6625
1323681.9
826,854,445
623.0400
677084.3
421,850,602
621.4175
278074.2
172,800,174
619.7950
447089.5
277,103,837
618.1725
452230.5
279,556,459
616.5500
369405.5
227,756,961
614.9275
203625.3
125,214,797
613.3050
366486.9
224,768,248
611.6825
134662.4
82,370,633
610.0600
138768.5
84,657,111
608.4375
172767.1
105,117,982
606.8150
74571.0
45,250,801
605.1925
77887.4
47,136,870
603.5700
203972.3
123,111,561
601.9475
68134.1
41,013,151
600.3250
73675.6
44,229,305
598.7025
82311.1
49,279,861
597.0800
57269.3
34,194,354
Harga (IDR)
Jumlah (MUBARAK)
663.2879
82103.5
661.6582
75219.7
660.0285
59825.1
658.3988
164500.7
656.7691
275616.6
655.1394
56245.6
653.5097
331178.1
651.8800
181769.4
650.2503
180671.1
648.6206
133482.9
646.9909
226436.0
645.3612
212863.8
643.7315
251775.2
642.1018
226894.1
640.4721
234347.5
638.8424
293320.9
637.2127
500871.8
635.5830
574019.1
633.9533
477458.7
632.3236
272480.7
Harga (IDR)
Jumlah (MUBARAK)
627.9075
389191.1
626.2850
2413210.1
624.6625
1323681.9
623.0400
677084.3
621.4175
278074.2
619.7950
447089.5
618.1725
452230.5
616.5500
369405.5
614.9275
203625.3
613.3050
366486.9
611.6825
134662.4
610.0600
138768.5
608.4375
172767.1
606.8150
74571.0
605.1925
77887.4
603.5700
203972.3
601.9475
68134.1
600.3250
73675.6
598.7025
82311.1
597.0800
57269.3
Harga (IDR)
Jumlah (MUBARAK)
Total
Memuat..
Memuat..
627.9075
389191.1
244,376,010.6
626.2850
2413210.1
1,511,357,287.5
624.6625
1323681.9
826,854,444.9
623.0400
677084.3
421,850,602.3
621.4175
278074.2
172,800,174.2
619.7950
447089.5
277,103,836.7
618.1725
452230.5
279,556,458.8
616.5500
369405.5
227,756,961.0
614.9275
203625.3
125,214,796.7
613.3050
366486.9
224,768,248.2
611.6825
134662.4
82,370,633.5
610.0600
138768.5
84,657,111.1
608.4375
172767.1
105,117,982.4
606.8150
74571.0
45,250,801.4
605.1925
77887.4
47,136,870.3
603.5700
203972.3
123,111,561.1
601.9475
68134.1
41,013,151.2
600.3250
73675.6
44,229,304.6
598.7025
82311.1
49,279,861.3
597.0800
57269.3
34,194,353.6
Harga (IDR)
Jumlah (MUBARAK)
Total
663.2879
82103.5
54,458,258.1
661.6582
75219.7
49,769,731.3
660.0285
59825.1
39,486,271.0
658.3988
164500.7
108,307,063.5
656.7691
275616.6
181,016,466.3
655.1394
56245.6
36,848,708.6
653.5097
331178.1
216,428,100.8
651.8800
181769.4
118,491,836.5
650.2503
180671.1
117,481,437.0
648.6206
133482.9
86,579,758.7
646.9909
226436.0
146,502,031.4
645.3612
212863.8
137,374,037.4
643.7315
251775.2
162,075,627.2
642.1018
226894.1
145,689,110.0
640.4721
234347.5
150,093,035.5
638.8424
293320.9
187,385,827.7
637.2127
500871.8
319,161,872.0
635.5830
574019.1
364,836,781.6
633.9533
477458.7
302,686,518.5
632.3236
272480.7
172,295,977.2
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR