NEXA / IDR
Nexa
24h Tinggi
Memuat..
24h Volume (NEXA)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
NEXA/IDR
Nexa
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (NEXA)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (NEXA) | Waktu |
|---|---|---|
| 0.0086098992 | 15100000 | 20:51:17 |
| 0.0086098992 | 71737363 | 20:42:46 |
| 0.0086115904 | 78262637 | 20:42:46 |
| 0.0086115904 | 5918431 | 20:41:47 |
| 0.0086572528 | 9484692 | 20:39:39 |
| 0.0086098992 | 104785755 | 20:38:16 |
| 0.0086268112 | 18781297 | 20:38:16 |
| 0.0086335760 | 19487794 | 20:38:16 |
| 0.0086454144 | 150003457 | 20:37:51 |
| 0.0086471056 | 57680000 | 20:29:32 |
| 0.0086927680 | 97877163 | 20:28:07 |
| 0.0086910768 | 10702471 | 20:28:07 |
| 0.0086860032 | 5000000 | 20:24:24 |
| 0.0086860032 | 5000000 | 20:24:18 |
| 0.0086843120 | 5000000 | 20:24:13 |
| 0.0086758560 | 5000000 | 20:20:24 |
| 0.0086674000 | 32198044 | 20:16:38 |
| 0.0086927680 | 89166788 | 20:16:11 |
| 0.0086758560 | 43132292 | 20:16:11 |
| 0.0086640176 | 37509148 | 20:16:11 |
| Harga (IDR) | Jumlah (NEXA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy NEXA
- IDRSell NEXA
- NEXABuy NEXA
- IDRSell NEXA
- NEXABuy NEXA
- IDRSell NEXA
- NEXAHarga (IDR)
Jumlah (NEXA)
Total
0.0090445376
1907255
17,250
0.0090343904
220296692
1,990,246
0.0090310080
13127340
118,553
0.0090107136
120719210
1,087,766
0.0090039488
127183197
1,145,151
0.0089735072
17470325
156,770
0.0089633600
9475198
84,930
0.0089565952
169487125
1,518,028
0.0089363008
151692652
1,355,571
0.0088990944
202627919
1,803,205
0.0088974032
863140846
7,679,712
0.0088788000
36143951
320,915
0.0088771088
1943227
17,250
0.0088737264
183334612
1,626,861
0.0088280640
194093235
1,713,468
0.0088162256
9891722
87,208
0.0087959312
157566522
1,385,944
0.0087942400
1961538
17,250
0.0087570336
159242874
1,394,495
0.0087350480
230641453
2,014,664
0.0087062976
1981351
17,250
0.0086927680
200691788
1,744,567
0.0086910768
16895780
146,843
0.0086640176
150003457
1,299,633
0.0086268112
178757046
1,542,103
0.0086251200
532992339
4,597,123
0.0086014432
198268727
1,705,397
0.0085743840
3964497
33,993
0.0085693104
592083926
5,073,751
0.0085625456
225826585
1,933,650
0.0085523984
419492820
3,587,670
0.0085439424
296919211
2,536,861
0.0085202656
165761670
1,412,333
0.0085168832
221238938
1,884,266
0.0084864416
170728948
1,448,881
0.0084746032
11013293
93,333
0.0084644560
162203208
1,372,962
0.0084627648
10991207
93,016
0.0084610736
55681200
471,123
0.0084543088
21047706
177,944
Memuat..
Memuat..
0.0033696000
75000000
252,720
0.0033645456
1514522750
5,095,681
0.0031606848
794072525
2,509,813
0.0021902400
284023667
622,080
0.0020857824
95038026
198,229
0.0020402928
156952538
320,229
0.0019004544
87526049
166,339
0.0018852912
59209463
111,627
0.0018718128
27130818
50,784
0.0016848000
50000000
84,240
0.0016005600
3821782714
6,116,993
0.0015449616
314364352
485,681
0.0015163200
13888888
21,060
0.0013781664
75798036
104,462
0.0013764816
181272171
249,518
0.0006924528
193293029
133,846
0.0006739200
750000000
505,440
0.0005222880
161681935
84,445
0.0005054400
864547917
436,977
0.0004717440
187500000
88,452
0.0002190240
392307692
85,925
0.0002021760
425000000
85,925
0.0001971216
421978025
83,181
0.0001853280
463636363
85,925
0.0001684800
509999999
85,925
0.0001516320
566666666
85,925
0.0001347840
637499999
85,925
0.0001179360
1364285713
160,898
0.0001010880
850000000
85,925
0.0000842400
3197999999
269,400
0.0000673920
1649999999
111,197
0.0000522288
322903225
16,865
0.0000505440
2200000000
111,197
0.0000336960
6943239961
233,959
0.0000168480
6099999999
102,773
0.0000084240
2002000000
16,865
0.0000067392
2502750000
16,867
0.0000050544
10070399998
50,900
0.0000033696
15105500000
50,899
0.0000016848
140404130859
236,553
Harga (IDR)
Jumlah (NEXA)
0.0090445376
1907255
0.0090343904
220296692
0.0090310080
13127340
0.0090107136
120719210
0.0090039488
127183197
0.0089735072
17470325
0.0089633600
9475198
0.0089565952
169487125
0.0089363008
151692652
0.0088990944
202627919
0.0088974032
863140846
0.0088788000
36143951
0.0088771088
1943227
0.0088737264
183334612
0.0088280640
194093235
0.0088162256
9891722
0.0087959312
157566522
0.0087942400
1961538
0.0087570336
159242874
0.0087350480
230641453
0.0087062976
1981351
0.0086927680
200691788
0.0086910768
16895780
0.0086640176
150003457
0.0086268112
178757046
0.0086251200
532992339
0.0086014432
198268727
0.0085743840
3964497
0.0085693104
592083926
0.0085625456
225826585
0.0085523984
419492820
0.0085439424
296919211
0.0085202656
165761670
0.0085168832
221238938
0.0084864416
170728948
0.0084746032
11013293
0.0084644560
162203208
0.0084627648
10991207
0.0084610736
55681200
0.0084543088
21047706
Harga (IDR)
Jumlah (NEXA)
0.0033696000
75000000
0.0033645456
1514522750
0.0031606848
794072525
0.0021902400
284023667
0.0020857824
95038026
0.0020402928
156952538
0.0019004544
87526049
0.0018852912
59209463
0.0018718128
27130818
0.0016848000
50000000
0.0016005600
3821782714
0.0015449616
314364352
0.0015163200
13888888
0.0013781664
75798036
0.0013764816
181272171
0.0006924528
193293029
0.0006739200
750000000
0.0005222880
161681935
0.0005054400
864547917
0.0004717440
187500000
0.0002190240
392307692
0.0002021760
425000000
0.0001971216
421978025
0.0001853280
463636363
0.0001684800
509999999
0.0001516320
566666666
0.0001347840
637499999
0.0001179360
1364285713
0.0001010880
850000000
0.0000842400
3197999999
0.0000673920
1649999999
0.0000522288
322903225
0.0000505440
2200000000
0.0000336960
6943239961
0.0000168480
6099999999
0.0000084240
2002000000
0.0000067392
2502750000
0.0000050544
10070399998
0.0000033696
15105500000
0.0000016848
140404130859
Harga (IDR)
Jumlah (NEXA)
Total
Memuat..
Memuat..
0.0033696000
75000000
252,720
0.0033645456
1514522750
5,095,681
0.0031606848
794072525
2,509,813
0.0021902400
284023667
622,080
0.0020857824
95038026
198,229
0.0020402928
156952538
320,229
0.0019004544
87526049
166,339
0.0018852912
59209463
111,627
0.0018718128
27130818
50,784
0.0016848000
50000000
84,240
0.0016005600
3821782714
6,116,993
0.0015449616
314364352
485,681
0.0015163200
13888888
21,060
0.0013781664
75798036
104,462
0.0013764816
181272171
249,518
0.0006924528
193293029
133,846
0.0006739200
750000000
505,440
0.0005222880
161681935
84,445
0.0005054400
864547917
436,977
0.0004717440
187500000
88,452
0.0002190240
392307692
85,925
0.0002021760
425000000
85,925
0.0001971216
421978025
83,181
0.0001853280
463636363
85,925
0.0001684800
509999999
85,925
0.0001516320
566666666
85,925
0.0001347840
637499999
85,925
0.0001179360
1364285713
160,898
0.0001010880
850000000
85,925
0.0000842400
3197999999
269,400
0.0000673920
1649999999
111,197
0.0000522288
322903225
16,865
0.0000505440
2200000000
111,197
0.0000336960
6943239961
233,959
0.0000168480
6099999999
102,773
0.0000084240
2002000000
16,865
0.0000067392
2502750000
16,867
0.0000050544
10070399998
50,900
0.0000033696
15105500000
50,899
0.0000016848
140404130859
236,553
Harga (IDR)
Jumlah (NEXA)
Total
0.0090445376
1907255
17,250
0.0090343904
220296692
1,990,246
0.0090310080
13127340
118,553
0.0090107136
120719210
1,087,766
0.0090039488
127183197
1,145,151
0.0089735072
17470325
156,770
0.0089633600
9475198
84,930
0.0089565952
169487125
1,518,028
0.0089363008
151692652
1,355,571
0.0088990944
202627919
1,803,205
0.0088974032
863140846
7,679,712
0.0088788000
36143951
320,915
0.0088771088
1943227
17,250
0.0088737264
183334612
1,626,861
0.0088280640
194093235
1,713,468
0.0088162256
9891722
87,208
0.0087959312
157566522
1,385,944
0.0087942400
1961538
17,250
0.0087570336
159242874
1,394,495
0.0087350480
230641453
2,014,664
0.0087062976
1981351
17,250
0.0086927680
200691788
1,744,567
0.0086910768
16895780
146,843
0.0086640176
150003457
1,299,633
0.0086268112
178757046
1,542,103
0.0086251200
532992339
4,597,123
0.0086014432
198268727
1,705,397
0.0085743840
3964497
33,993
0.0085693104
592083926
5,073,751
0.0085625456
225826585
1,933,650
0.0085523984
419492820
3,587,670
0.0085439424
296919211
2,536,861
0.0085202656
165761670
1,412,333
0.0085168832
221238938
1,884,266
0.0084864416
170728948
1,448,881
0.0084746032
11013293
93,333
0.0084644560
162203208
1,372,962
0.0084627648
10991207
93,016
0.0084610736
55681200
471,123
0.0084543088
21047706
177,944
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- NEXA