NTRN / IDR
Neutron
24h Tinggi
Memuat..
24h Volume (NTRN)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
NTRN/IDR
Neutron
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (NTRN)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (NTRN) | Waktu |
|---|---|---|
| 1,457 | 196.8 | 12:03:12 |
| 1,457 | 166.1 | 12:03:12 |
| 1,459 | 580.7 | 12:01:25 |
| 1,459 | 4.2 | 12:01:25 |
| 1,457 | 194.2 | 12:00:28 |
| 1,457 | 211.2 | 12:00:28 |
| 1,457 | 49.0 | 12:00:28 |
| 1,457 | 147.4 | 11:59:59 |
| 1,459 | 92.3 | 11:59:59 |
| 1,459 | 739.8 | 11:59:59 |
| 1,459 | 144.5 | 11:59:59 |
| 1,456 | 182.7 | 11:59:56 |
| 1,456 | 463.8 | 11:59:56 |
| 1,457 | 32.8 | 11:59:47 |
| 1,457 | 56.4 | 11:59:47 |
| 1,457 | 89.0 | 11:59:47 |
| 1,457 | 45.8 | 11:59:47 |
| 1,457 | 43.4 | 11:59:47 |
| 1,457 | 89.2 | 11:59:47 |
| 1,457 | 89.2 | 11:59:47 |
| Harga (IDR) | Jumlah (NTRN) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy NTRN
- IDRSell NTRN
- NTRNBuy NTRN
- IDRSell NTRN
- NTRNBuy NTRN
- IDRSell NTRN
- NTRNHarga (IDR)
Jumlah (NTRN)
Total
1,490
3343.0
4,981,070
1,489
211.2
314,477
1,487
494653.9
735,550,349
1,485
188.8
280,368
1,484
149699.7
222,154,355
1,482
211.2
312,998
1,480
23823.4
35,258,632
1,479
211.2
312,365
1,477
3140.3
4,638,223
1,475
211.2
311,520
1,474
364.9
537,863
1,472
344761.2
507,488,486
1,470
2873.8
4,224,486
1,469
6993.9
10,274,039
1,467
11304.9
16,584,288
1,466
7771.9
11,393,605
1,464
13287.6
19,453,046
1,462
32208.7
47,089,119
1,461
6281.9
9,177,856
1,459
1763.4
2,572,801
Memuat..
Memuat..
1,452
858.0
1,245,816
1,451
27941.9
40,543,697
1,449
67192.3
97,361,643
1,447
13777.3
19,935,753
1,446
30301.4
43,815,824
1,444
31211.5
45,069,406
1,442
6026.1
8,689,636
1,441
7265.9
10,470,162
1,439
2294.6
3,301,929
1,438
334761.7
481,387,325
1,436
2194.3
3,151,015
1,434
304.7
436,940
1,433
1404.2
2,012,219
1,431
305.0
436,455
1,429
1407.0
2,010,603
1,428
100305.2
143,235,826
1,426
211.2
301,171
1,425
305.4
435,195
1,423
488957.0
695,785,811
1,421
1573.6
2,236,086
Harga (IDR)
Jumlah (NTRN)
1,490
3343.0
1,489
211.2
1,487
494653.9
1,485
188.8
1,484
149699.7
1,482
211.2
1,480
23823.4
1,479
211.2
1,477
3140.3
1,475
211.2
1,474
364.9
1,472
344761.2
1,470
2873.8
1,469
6993.9
1,467
11304.9
1,466
7771.9
1,464
13287.6
1,462
32208.7
1,461
6281.9
1,459
1763.4
Harga (IDR)
Jumlah (NTRN)
1,452
858.0
1,451
27941.9
1,449
67192.3
1,447
13777.3
1,446
30301.4
1,444
31211.5
1,442
6026.1
1,441
7265.9
1,439
2294.6
1,438
334761.7
1,436
2194.3
1,434
304.7
1,433
1404.2
1,431
305.0
1,429
1407.0
1,428
100305.2
1,426
211.2
1,425
305.4
1,423
488957.0
1,421
1573.6
Harga (IDR)
Jumlah (NTRN)
Total
Memuat..
Memuat..
1,452
858.0
1,245,816.0
1,451
27941.9
40,543,696.9
1,449
67192.3
97,361,642.7
1,447
13777.3
19,935,753.1
1,446
30301.4
43,815,824.4
1,444
31211.5
45,069,406.0
1,442
6026.1
8,689,636.2
1,441
7265.9
10,470,161.9
1,439
2294.6
3,301,929.4
1,438
334761.7
481,387,324.6
1,436
2194.3
3,151,014.8
1,434
304.7
436,939.8
1,433
1404.2
2,012,218.6
1,431
305.0
436,455.0
1,429
1407.0
2,010,603.0
1,428
100305.2
143,235,825.6
1,426
211.2
301,171.2
1,425
305.4
435,195.0
1,423
488957.0
695,785,811.0
1,421
1573.6
2,236,085.6
Harga (IDR)
Jumlah (NTRN)
Total
1,490
3343.0
4,981,070.0
1,489
211.2
314,476.8
1,487
494653.9
735,550,349.3
1,485
188.8
280,368.0
1,484
149699.7
222,154,354.8
1,482
211.2
312,998.4
1,480
23823.4
35,258,632.0
1,479
211.2
312,364.8
1,477
3140.3
4,638,223.1
1,475
211.2
311,520.0
1,474
364.9
537,862.6
1,472
344761.2
507,488,486.4
1,470
2873.8
4,224,486.0
1,469
6993.9
10,274,039.1
1,467
11304.9
16,584,288.3
1,466
7771.9
11,393,605.4
1,464
13287.6
19,453,046.4
1,462
32208.7
47,089,119.4
1,461
6281.9
9,177,855.9
1,459
1763.4
2,572,800.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- NTRN