PARTI / IDR
Particle Network
24h Tinggi
Memuat..
24h Volume (PARTI)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
PARTI/IDR
Particle Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (PARTI)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (PARTI) | Waktu |
|---|---|---|
| 5,828 | 21.1 | 03:41:59 |
| 5,828 | 325.4 | 03:41:59 |
| 5,828 | 1320.2 | 03:41:59 |
| 5,828 | 722.9 | 03:41:59 |
| 5,828 | 637.8 | 03:41:59 |
| 5,826 | 38.5 | 03:41:52 |
| 5,826 | 401.0 | 03:41:51 |
| 5,826 | 102.0 | 03:41:51 |
| 5,826 | 49.7 | 03:41:51 |
| 5,826 | 390.0 | 03:41:51 |
| 5,826 | 78.8 | 03:41:51 |
| 5,826 | 482.3 | 03:41:46 |
| 5,826 | 41.1 | 03:41:46 |
| 5,826 | 30.8 | 03:41:46 |
| 5,826 | 30.4 | 03:41:46 |
| 5,826 | 520.2 | 03:41:46 |
| 5,828 | 18.7 | 03:41:43 |
| 5,826 | 38.5 | 03:41:32 |
| 5,828 | 17.2 | 03:41:31 |
| 5,828 | 20.1 | 03:41:31 |
| Harga (IDR) | Jumlah (PARTI) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy PARTI
- IDRSell PARTI
- PARTIBuy PARTI
- IDRSell PARTI
- PARTIBuy PARTI
- IDRSell PARTI
- PARTIHarga (IDR)
Jumlah (PARTI)
Total
5,879
2007.9
11,804,444
5,878
4532.7
26,643,211
5,876
51192.4
300,806,542
5,874
4965.3
29,166,172
5,873
3148.1
18,488,791
5,871
3067.9
18,011,641
5,869
3148.5
18,478,547
5,868
3144.0
18,448,992
5,866
1370.6
8,039,940
5,864
8815.9
51,696,438
5,863
14626.8
85,756,928
5,861
1284.7
7,529,627
5,859
5925.7
34,718,676
5,858
6983.3
40,908,171
5,856
6850.3
40,115,357
5,854
13811.4
80,851,936
5,853
6145.5
35,969,612
5,851
3179.3
18,602,084
5,849
1419.5
8,302,656
5,848
200.0
1,169,600
Memuat..
Memuat..
5,820
1165.9
6,785,538
5,819
2151.4
12,518,997
5,817
13499.1
78,524,265
5,815
25517.8
148,386,007
5,814
7714.0
44,849,196
5,812
30076.8
174,806,362
5,810
51409.3
298,688,033
5,809
32563.2
189,159,629
5,807
2671.8
15,515,143
5,805
13276.7
77,071,244
5,804
40670.4
236,051,002
5,802
1134.3
6,581,209
5,800
3681.0
21,349,800
5,799
8981.6
52,084,298
5,797
3094.9
17,941,135
5,795
1408.7
8,163,417
5,794
3461.3
20,054,772
5,792
3208.5
18,583,632
5,791
5966.4
34,551,422
5,789
42633.8
246,807,068
Harga (IDR)
Jumlah (PARTI)
5,879
2007.9
5,878
4532.7
5,876
51192.4
5,874
4965.3
5,873
3148.1
5,871
3067.9
5,869
3148.5
5,868
3144.0
5,866
1370.6
5,864
8815.9
5,863
14626.8
5,861
1284.7
5,859
5925.7
5,858
6983.3
5,856
6850.3
5,854
13811.4
5,853
6145.5
5,851
3179.3
5,849
1419.5
5,848
200.0
Harga (IDR)
Jumlah (PARTI)
5,820
1165.9
5,819
2151.4
5,817
13499.1
5,815
25517.8
5,814
7714.0
5,812
30076.8
5,810
51409.3
5,809
32563.2
5,807
2671.8
5,805
13276.7
5,804
40670.4
5,802
1134.3
5,800
3681.0
5,799
8981.6
5,797
3094.9
5,795
1408.7
5,794
3461.3
5,792
3208.5
5,791
5966.4
5,789
42633.8
Harga (IDR)
Jumlah (PARTI)
Total
Memuat..
Memuat..
5,820
1165.9
6,785,538.0
5,819
2151.4
12,518,996.6
5,817
13499.1
78,524,264.7
5,815
25517.8
148,386,007.0
5,814
7714.0
44,849,196.0
5,812
30076.8
174,806,361.6
5,810
51409.3
298,688,033.0
5,809
32563.2
189,159,628.8
5,807
2671.8
15,515,142.6
5,805
13276.7
77,071,243.5
5,804
40670.4
236,051,001.6
5,802
1134.3
6,581,208.6
5,800
3681.0
21,349,800.0
5,799
8981.6
52,084,298.4
5,797
3094.9
17,941,135.3
5,795
1408.7
8,163,416.5
5,794
3461.3
20,054,772.2
5,792
3208.5
18,583,632.0
5,791
5966.4
34,551,422.4
5,789
42633.8
246,807,068.2
Harga (IDR)
Jumlah (PARTI)
Total
5,879
2007.9
11,804,444.1
5,878
4532.7
26,643,210.6
5,876
51192.4
300,806,542.4
5,874
4965.3
29,166,172.2
5,873
3148.1
18,488,791.3
5,871
3067.9
18,011,640.9
5,869
3148.5
18,478,546.5
5,868
3144.0
18,448,992.0
5,866
1370.6
8,039,939.6
5,864
8815.9
51,696,437.6
5,863
14626.8
85,756,928.4
5,861
1284.7
7,529,626.7
5,859
5925.7
34,718,676.3
5,858
6983.3
40,908,171.4
5,856
6850.3
40,115,356.8
5,854
13811.4
80,851,935.6
5,853
6145.5
35,969,611.5
5,851
3179.3
18,602,084.3
5,849
1419.5
8,302,655.5
5,848
200.0
1,169,600.0
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- PARTI