PEAQ / IDR
peaq
24h Tinggi
Memuat..
24h Volume (PEAQ)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
PEAQ/IDR
peaq
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (PEAQ)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (PEAQ) | Waktu |
|---|---|---|
| 221.585000 | 615.38 | 14:43:53 |
| 223.289500 | 615.38 | 14:41:21 |
| 223.289500 | 615.38 | 14:26:16 |
| 223.289500 | 615.38 | 14:20:51 |
| 221.585000 | 1090.4 | 13:36:30 |
| 221.585000 | 855.77 | 13:36:30 |
| 221.585000 | 1769.23 | 13:33:39 |
| 221.585000 | 1037.48 | 13:25:30 |
| 223.289500 | 18687.0 | 13:22:55 |
| 223.289500 | 2625.0 | 13:22:55 |
| 221.585000 | 1957.03 | 13:22:55 |
| 221.585000 | 919.73 | 13:22:55 |
| 221.585000 | 383.24 | 13:22:55 |
| 221.585000 | 906.48 | 13:22:55 |
| 219.880500 | 620.15 | 13:22:19 |
| 221.585000 | 1317.82 | 13:16:29 |
| 221.585000 | 400.7 | 13:13:01 |
| 221.585000 | 219.45 | 13:13:01 |
| 221.585000 | 620.15 | 13:08:43 |
| 221.585000 | 2625.0 | 12:30:35 |
| Harga (IDR) | Jumlah (PEAQ) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy PEAQ
- IDRSell PEAQ
- PEAQBuy PEAQ
- IDRSell PEAQ
- PEAQBuy PEAQ
- IDRSell PEAQ
- PEAQHarga (IDR)
Jumlah (PEAQ)
Total
265.902000
90.62
24,096
255.675000
1190.0
304,253
253.970500
3588.04
911,256
252.266000
2389.17
602,706
250.561500
860.0
215,483
248.857000
3039.73
756,458
247.152500
938.83
232,034
243.743500
1070.0
260,806
242.039000
1221.59
295,672
240.334500
4604.23
1,106,555
238.630000
5598.99
1,336,087
236.925500
1144.8
271,232
235.221000
4409.85
1,037,289
233.516500
8265.18
1,930,056
231.812000
4778.78
1,107,779
230.107500
1679587.48
386,485,676
228.403000
704609.83
160,934,999
226.698500
992166.04
224,922,553
224.994000
1007495.62
226,680,470
223.289500
22655.64
5,058,767
Memuat..
Memuat..
220.779000
1024033.35
226,085,059
219.080700
1580979.83
346,362,168
217.382400
725495.25
157,709,899
215.684100
977942.29
210,926,603
213.985800
5297.52
1,133,594
212.287500
7765.58
1,648,536
210.589200
6344.23
1,336,026
208.890900
2685.29
560,933
205.494300
963.6
198,014
203.796000
904.16
184,264
202.097700
5140.0
1,038,782
200.399400
2978.54
596,898
198.701100
1069.73
212,557
197.002800
919.77
181,197
195.304500
2076.9
405,628
193.606200
3779.87
731,806
191.907900
1960.0
376,139
169.830000
3075.99
522,395
118.881000
1000.0
118,881
100.199700
26933.89
2,698,768
Harga (IDR)
Jumlah (PEAQ)
265.902000
90.62
255.675000
1190.0
253.970500
3588.04
252.266000
2389.17
250.561500
860.0
248.857000
3039.73
247.152500
938.83
243.743500
1070.0
242.039000
1221.59
240.334500
4604.23
238.630000
5598.99
236.925500
1144.8
235.221000
4409.85
233.516500
8265.18
231.812000
4778.78
230.107500
1679587.48
228.403000
704609.83
226.698500
992166.04
224.994000
1007495.62
223.289500
22655.64
Harga (IDR)
Jumlah (PEAQ)
220.779000
1024033.35
219.080700
1580979.83
217.382400
725495.25
215.684100
977942.29
213.985800
5297.52
212.287500
7765.58
210.589200
6344.23
208.890900
2685.29
205.494300
963.6
203.796000
904.16
202.097700
5140.0
200.399400
2978.54
198.701100
1069.73
197.002800
919.77
195.304500
2076.9
193.606200
3779.87
191.907900
1960.0
169.830000
3075.99
118.881000
1000.0
100.199700
26933.89
Harga (IDR)
Jumlah (PEAQ)
Total
Memuat..
Memuat..
220.779000
1024033.35
226,085,058.98
219.080700
1580979.83
346,362,167.84
217.382400
725495.25
157,709,898.63
215.684100
977942.29
210,926,602.67
213.985800
5297.52
1,133,594.06
212.287500
7765.58
1,648,535.56
210.589200
6344.23
1,336,026.32
208.890900
2685.29
560,932.64
205.494300
963.6
198,014.31
203.796000
904.16
184,264.19
202.097700
5140.0
1,038,782.18
200.399400
2978.54
596,897.63
198.701100
1069.73
212,556.53
197.002800
919.77
181,197.27
195.304500
2076.9
405,627.92
193.606200
3779.87
731,806.27
191.907900
1960.0
376,139.48
169.830000
3075.99
522,395.38
118.881000
1000.0
118,881.00
100.199700
26933.89
2,698,767.70
Harga (IDR)
Jumlah (PEAQ)
Total
265.902000
90.62
24,096.04
255.675000
1190.0
304,253.25
253.970500
3588.04
911,256.31
252.266000
2389.17
602,706.36
250.561500
860.0
215,482.89
248.857000
3039.73
756,458.09
247.152500
938.83
232,034.18
243.743500
1070.0
260,805.55
242.039000
1221.59
295,672.42
240.334500
4604.23
1,106,555.31
238.630000
5598.99
1,336,086.98
236.925500
1144.8
271,232.31
235.221000
4409.85
1,037,289.33
233.516500
8265.18
1,930,055.91
231.812000
4778.78
1,107,778.55
230.107500
1679587.48
386,485,676.05
228.403000
704609.83
160,934,999.00
226.698500
992166.04
224,922,553.02
224.994000
1007495.62
226,680,469.53
223.289500
22655.64
5,058,766.53
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- PEAQ