PENDLE / IDR
Pendle
24h Tinggi
Memuat..
24h Volume (PENDLE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
PENDLE/IDR
Pendle
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (PENDLE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (PENDLE) | Waktu |
|---|---|---|
| 43,271 | 3.8 | 11:20:49 |
| 43,254 | 304.0 | 11:20:49 |
| 43,221 | 9.0 | 11:20:46 |
| 43,221 | 120.3 | 11:20:46 |
| 43,254 | 72.5 | 11:20:43 |
| 43,254 | 48.6 | 11:20:43 |
| 43,254 | 71.9 | 11:20:43 |
| 43,254 | 3.9 | 11:20:43 |
| 43,254 | 40.1 | 11:20:43 |
| 43,254 | 2.4 | 11:20:43 |
| 43,238 | 72.6 | 11:20:41 |
| 43,238 | 120.5 | 11:20:41 |
| 43,238 | 3.9 | 11:20:41 |
| 43,238 | 2.4 | 11:20:41 |
| 43,221 | 2.5 | 11:20:40 |
| 43,221 | 14.3 | 11:20:40 |
| 43,221 | 2.4 | 11:20:40 |
| 43,221 | 1.5 | 11:20:40 |
| 43,204 | 320.0 | 11:20:39 |
| 43,204 | 20.5 | 11:20:37 |
| Harga (IDR) | Jumlah (PENDLE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy PENDLE
- IDRSell PENDLE
- PENDLEBuy PENDLE
- IDRSell PENDLE
- PENDLEBuy PENDLE
- IDRSell PENDLE
- PENDLEHarga (IDR)
Jumlah (PENDLE)
Total
43,254
9458.6
409,122,284
43,238
9286.4
401,525,363
43,221
325.0
14,046,825
43,204
1163.0
50,246,252
43,187
310.8
13,422,520
43,171
415.0
17,915,965
43,154
5482.9
236,609,067
43,137
2096.0
90,415,152
43,120
604.9
26,083,288
43,103
2543.8
109,645,411
43,087
3377.4
145,522,034
43,070
7695.4
331,440,878
43,053
7337.4
315,897,082
43,036
11467.5
493,515,330
43,019
8763.9
377,014,214
43,003
10857.8
466,917,973
42,986
7486.9
321,831,883
42,969
3888.8
167,097,847
42,952
1589.2
68,259,318
42,936
2.4
103,046
Memuat..
Memuat..
42,755
758.4
32,425,392
42,738
2599.6
111,101,705
42,722
4315.9
184,383,880
42,705
7776.3
332,086,892
42,688
7163.6
305,799,757
42,671
8699.8
371,229,166
42,655
7503.5
320,061,793
42,638
7229.4
308,247,157
42,621
3151.7
134,328,606
42,605
8609.9
366,824,790
42,588
3235.4
137,789,215
42,571
4499.5
191,548,215
42,554
518.6
22,068,504
42,538
402.2
17,108,784
42,521
6685.3
284,265,641
42,504
308.4
13,108,234
42,488
1592.3
67,653,642
42,471
47192.9
2,004,329,656
42,454
10226.3
434,147,340
42,437
1462.9
62,081,087
Harga (IDR)
Jumlah (PENDLE)
43,254
9458.6
43,238
9286.4
43,221
325.0
43,204
1163.0
43,187
310.8
43,171
415.0
43,154
5482.9
43,137
2096.0
43,120
604.9
43,103
2543.8
43,087
3377.4
43,070
7695.4
43,053
7337.4
43,036
11467.5
43,019
8763.9
43,003
10857.8
42,986
7486.9
42,969
3888.8
42,952
1589.2
42,936
2.4
Harga (IDR)
Jumlah (PENDLE)
42,755
758.4
42,738
2599.6
42,722
4315.9
42,705
7776.3
42,688
7163.6
42,671
8699.8
42,655
7503.5
42,638
7229.4
42,621
3151.7
42,605
8609.9
42,588
3235.4
42,571
4499.5
42,554
518.6
42,538
402.2
42,521
6685.3
42,504
308.4
42,488
1592.3
42,471
47192.9
42,454
10226.3
42,437
1462.9
Harga (IDR)
Jumlah (PENDLE)
Total
Memuat..
Memuat..
42,755
758.4
32,425,392.0
42,738
2599.6
111,101,704.8
42,722
4315.9
184,383,879.8
42,705
7776.3
332,086,891.5
42,688
7163.6
305,799,756.8
42,671
8699.8
371,229,165.8
42,655
7503.5
320,061,792.5
42,638
7229.4
308,247,157.2
42,621
3151.7
134,328,605.7
42,605
8609.9
366,824,789.5
42,588
3235.4
137,789,215.2
42,571
4499.5
191,548,214.5
42,554
518.6
22,068,504.4
42,538
402.2
17,108,783.6
42,521
6685.3
284,265,641.3
42,504
308.4
13,108,233.6
42,488
1592.3
67,653,642.4
42,471
47192.9
2,004,329,655.9
42,454
10226.3
434,147,340.2
42,437
1462.9
62,081,087.3
Harga (IDR)
Jumlah (PENDLE)
Total
43,254
9458.6
409,122,284.4
43,238
9286.4
401,525,363.2
43,221
325.0
14,046,825.0
43,204
1163.0
50,246,252.0
43,187
310.8
13,422,519.6
43,171
415.0
17,915,965.0
43,154
5482.9
236,609,066.6
43,137
2096.0
90,415,152.0
43,120
604.9
26,083,288.0
43,103
2543.8
109,645,411.4
43,087
3377.4
145,522,033.8
43,070
7695.4
331,440,878.0
43,053
7337.4
315,897,082.2
43,036
11467.5
493,515,330.0
43,019
8763.9
377,014,214.1
43,003
10857.8
466,917,973.4
42,986
7486.9
321,831,883.4
42,969
3888.8
167,097,847.2
42,952
1589.2
68,259,318.4
42,936
2.4
103,046.4
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- PENDLE