PENDLE / IDR
Pendle
24h Tinggi
Memuat..
24h Volume (PENDLE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
PENDLE/IDR
Pendle
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (PENDLE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (PENDLE) | Waktu |
|---|---|---|
| 56,791 | 65.0 | 16:50:40 |
| 56,791 | 18.4 | 16:50:40 |
| 56,791 | 67.5 | 16:50:40 |
| 56,808 | 65.0 | 16:50:40 |
| 56,808 | 67.5 | 16:50:40 |
| 56,808 | 10.0 | 16:50:40 |
| 56,791 | 1.8 | 16:50:40 |
| 56,791 | 2.3 | 16:50:40 |
| 56,791 | 2.3 | 16:50:40 |
| 56,791 | 67.5 | 16:50:40 |
| 56,791 | 65.0 | 16:50:40 |
| 56,791 | 1.0 | 16:50:40 |
| 56,791 | 303.7 | 16:50:40 |
| 56,791 | 121.7 | 16:50:40 |
| 56,791 | 26.7 | 16:50:40 |
| 56,791 | 67.2 | 16:50:40 |
| 56,774 | 1.8 | 16:50:40 |
| 56,774 | 67.5 | 16:50:40 |
| 56,774 | 67.5 | 16:50:40 |
| 56,774 | 74.2 | 16:50:40 |
| Harga (IDR) | Jumlah (PENDLE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy PENDLE
- IDRSell PENDLE
- PENDLEBuy PENDLE
- IDRSell PENDLE
- PENDLEBuy PENDLE
- IDRSell PENDLE
- PENDLEHarga (IDR)
Jumlah (PENDLE)
Total
57,128
5087.3
290,627,274
57,111
4424.5
252,687,620
57,094
484.2
27,644,915
57,077
32.7
1,866,418
57,060
247.9
14,145,174
57,044
1045.8
59,656,615
57,027
1796.1
102,426,195
57,010
1123.6
64,056,436
56,993
37.4
2,131,538
56,976
94.4
5,378,534
56,959
2992.9
170,472,591
56,942
488.8
27,833,250
56,926
1185.9
67,508,543
56,909
1886.1
107,336,065
56,892
1925.0
109,517,100
56,875
2360.8
134,270,500
56,858
1091.2
62,043,450
56,841
1412.7
80,299,281
56,824
599.2
34,048,941
56,808
712.5
40,475,700
Memuat..
Memuat..
56,525
65.0
3,674,125
56,508
542.8
30,672,542
56,491
539.5
30,476,895
56,474
1149.2
64,899,921
56,457
679.3
38,351,240
56,441
1567.3
88,459,979
56,424
2358.3
133,064,719
56,407
1880.3
106,062,082
56,390
1319.7
74,417,883
56,374
624.4
35,199,926
56,357
430.6
24,267,324
56,340
104.8
5,904,432
56,323
3222.5
181,500,868
56,306
1704.9
95,996,099
56,290
102.5
5,769,725
56,273
2736.4
153,985,437
56,256
8103.7
455,881,747
56,239
186.9
10,511,069
56,223
296.0
16,642,008
56,206
367.2
20,638,843
Harga (IDR)
Jumlah (PENDLE)
57,128
5087.3
57,111
4424.5
57,094
484.2
57,077
32.7
57,060
247.9
57,044
1045.8
57,027
1796.1
57,010
1123.6
56,993
37.4
56,976
94.4
56,959
2992.9
56,942
488.8
56,926
1185.9
56,909
1886.1
56,892
1925.0
56,875
2360.8
56,858
1091.2
56,841
1412.7
56,824
599.2
56,808
712.5
Harga (IDR)
Jumlah (PENDLE)
56,525
65.0
56,508
542.8
56,491
539.5
56,474
1149.2
56,457
679.3
56,441
1567.3
56,424
2358.3
56,407
1880.3
56,390
1319.7
56,374
624.4
56,357
430.6
56,340
104.8
56,323
3222.5
56,306
1704.9
56,290
102.5
56,273
2736.4
56,256
8103.7
56,239
186.9
56,223
296.0
56,206
367.2
Harga (IDR)
Jumlah (PENDLE)
Total
Memuat..
Memuat..
56,525
65.0
3,674,125.0
56,508
542.8
30,672,542.4
56,491
539.5
30,476,894.5
56,474
1149.2
64,899,920.8
56,457
679.3
38,351,240.1
56,441
1567.3
88,459,979.3
56,424
2358.3
133,064,719.2
56,407
1880.3
106,062,082.1
56,390
1319.7
74,417,883.0
56,374
624.4
35,199,925.6
56,357
430.6
24,267,324.2
56,340
104.8
5,904,432.0
56,323
3222.5
181,500,867.5
56,306
1704.9
95,996,099.4
56,290
102.5
5,769,725.0
56,273
2736.4
153,985,437.2
56,256
8103.7
455,881,747.2
56,239
186.9
10,511,069.1
56,223
296.0
16,642,008.0
56,206
367.2
20,638,843.2
Harga (IDR)
Jumlah (PENDLE)
Total
57,128
5087.3
290,627,274.4
57,111
4424.5
252,687,619.5
57,094
484.2
27,644,914.8
57,077
32.7
1,866,417.9
57,060
247.9
14,145,174.0
57,044
1045.8
59,656,615.2
57,027
1796.1
102,426,194.7
57,010
1123.6
64,056,436.0
56,993
37.4
2,131,538.2
56,976
94.4
5,378,534.4
56,959
2992.9
170,472,591.1
56,942
488.8
27,833,249.6
56,926
1185.9
67,508,543.4
56,909
1886.1
107,336,064.9
56,892
1925.0
109,517,100.0
56,875
2360.8
134,270,500.0
56,858
1091.2
62,043,449.6
56,841
1412.7
80,299,280.7
56,824
599.2
34,048,940.8
56,808
712.5
40,475,700.0
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- PENDLE