PLUME / USDT
Plume Network
24h Tinggi
Memuat..
24h Volume (PLUME)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
PLUME/USDT
Plume Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (PLUME)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (PLUME) | Waktu |
|---|---|---|
| 0.01221 | 657.5 | 21:41:12 |
| 0.01221 | 800.0 | 21:41:12 |
| 0.01220 | 307.4 | 21:41:01 |
| 0.01220 | 800.0 | 21:41:00 |
| 0.01222 | 2579.9 | 21:40:37 |
| 0.01222 | 3060.1 | 21:40:37 |
| 0.01221 | 720.4 | 21:40:37 |
| 0.01221 | 800.0 | 21:40:37 |
| 0.01221 | 3357.4 | 21:40:37 |
| 0.01220 | 800.0 | 21:40:09 |
| 0.01222 | 15046.6 | 21:40:09 |
| 0.01222 | 9056.5 | 21:40:09 |
| 0.01222 | 3106.0 | 21:40:09 |
| 0.01222 | 2932.7 | 21:40:09 |
| 0.01221 | 800.0 | 21:40:09 |
| 0.01221 | 5044.3 | 21:40:09 |
| 0.01220 | 689.2 | 21:40:09 |
| 0.01219 | 3726.0 | 21:40:01 |
| 0.01218 | 800.0 | 21:40:01 |
| 0.01218 | 4042.0 | 21:39:47 |
| Harga (USDT) | Jumlah (PLUME) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy PLUME
- USDTSell PLUME
- PLUMEBuy PLUME
- USDTSell PLUME
- PLUMEBuy PLUME
- USDTSell PLUME
- PLUMEHarga (USDT)
Jumlah (PLUME)
Total
0.01255
127.5
2
0.01254
5151.1
65
0.01253
5044.3
63
0.01252
5139.8
64
0.01251
5044.3
63
0.01250
11900.1
149
0.01249
7466.2
93
0.01248
8811.4
110
0.01247
5044.3
63
0.01246
469159.9
5,846
0.01245
1495372.1
18,617
0.01244
52870.2
658
0.01243
5044.3
63
0.01241
99112.2
1,230
0.01240
301655.4
3,741
0.01239
20709.1
257
0.01238
19355.8
240
0.01237
20705.0
256
0.01236
17388.2
215
0.01235
17108.5
211
Memuat..
Memuat..
0.01234
275.6
3
0.01233
5844.3
72
0.01232
14987.1
185
0.01231
14899.3
183
0.01230
58125.0
715
0.01229
437495.1
5,377
0.01228
105405.8
1,294
0.01227
15969.1
196
0.01226
897368.8
11,002
0.01225
10752.8
132
0.01224
60667.2
743
0.01223
600000.0
7,338
0.01222
428674.7
5,238
0.01221
11588.7
141
0.01220
5245.1
64
0.01217
5044.3
61
0.01216
574.1
7
0.01215
5160.7
63
0.01214
5139.9
62
0.01213
1250000.0
15,163
Harga (USDT)
Jumlah (PLUME)
0.01255
127.5
0.01254
5151.1
0.01253
5044.3
0.01252
5139.8
0.01251
5044.3
0.01250
11900.1
0.01249
7466.2
0.01248
8811.4
0.01247
5044.3
0.01246
469159.9
0.01245
1495372.1
0.01244
52870.2
0.01243
5044.3
0.01241
99112.2
0.01240
301655.4
0.01239
20709.1
0.01238
19355.8
0.01237
20705.0
0.01236
17388.2
0.01235
17108.5
Harga (USDT)
Jumlah (PLUME)
0.01234
275.6
0.01233
5844.3
0.01232
14987.1
0.01231
14899.3
0.01230
58125.0
0.01229
437495.1
0.01228
105405.8
0.01227
15969.1
0.01226
897368.8
0.01225
10752.8
0.01224
60667.2
0.01223
600000.0
0.01222
428674.7
0.01221
11588.7
0.01220
5245.1
0.01217
5044.3
0.01216
574.1
0.01215
5160.7
0.01214
5139.9
0.01213
1250000.0
Harga (USDT)
Jumlah (PLUME)
Total
Memuat..
Memuat..
0.01234
275.6
3.4
0.01233
5844.3
72.1
0.01232
14987.1
184.6
0.01231
14899.3
183.4
0.01230
58125.0
714.9
0.01229
437495.1
5,376.8
0.01228
105405.8
1,294.4
0.01227
15969.1
195.9
0.01226
897368.8
11,001.7
0.01225
10752.8
131.7
0.01224
60667.2
742.6
0.01223
600000.0
7,338.0
0.01222
428674.7
5,238.4
0.01221
11588.7
141.5
0.01220
5245.1
64.0
0.01217
5044.3
61.4
0.01216
574.1
7.0
0.01215
5160.7
62.7
0.01214
5139.9
62.4
0.01213
1250000.0
15,162.5
Harga (USDT)
Jumlah (PLUME)
Total
0.01255
127.5
1.6
0.01254
5151.1
64.6
0.01253
5044.3
63.2
0.01252
5139.8
64.4
0.01251
5044.3
63.1
0.01250
11900.1
148.8
0.01249
7466.2
93.3
0.01248
8811.4
110.0
0.01247
5044.3
62.9
0.01246
469159.9
5,845.7
0.01245
1495372.1
18,617.4
0.01244
52870.2
657.7
0.01243
5044.3
62.7
0.01241
99112.2
1,230.0
0.01240
301655.4
3,740.5
0.01239
20709.1
256.6
0.01238
19355.8
239.6
0.01237
20705.0
256.1
0.01236
17388.2
214.9
0.01235
17108.5
211.3
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- PLUME