RAY / USDT
Raydium
24h Tinggi
Memuat..
24h Volume (RAY)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
RAY/USDT
Raydium
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (RAY)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (RAY) | Waktu |
|---|---|---|
| 0.6272 | 282.8 | 21:41:18 |
| 0.6272 | 362.1 | 21:41:18 |
| 0.6270 | 10.2 | 21:37:19 |
| 0.6270 | 2.6 | 21:37:19 |
| 0.6274 | 105.8 | 21:37:03 |
| 0.6273 | 105.8 | 21:37:03 |
| 0.6273 | 263.4 | 21:37:03 |
| 0.6274 | 34.7 | 21:37:03 |
| 0.6274 | 105.8 | 21:37:03 |
| 0.6275 | 182.4 | 21:32:30 |
| 0.6274 | 105.8 | 21:30:52 |
| 0.6274 | 122.8 | 21:30:52 |
| 0.6271 | 160.0 | 21:30:35 |
| 0.6279 | 15.0 | 21:26:28 |
| 0.6286 | 19.0 | 21:26:18 |
| 0.6278 | 105.8 | 21:24:57 |
| 0.6279 | 141.8 | 21:24:57 |
| 0.6279 | 105.8 | 21:24:57 |
| 0.6284 | 105.8 | 21:24:49 |
| 0.6284 | 687.6 | 21:24:49 |
| Harga (USDT) | Jumlah (RAY) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYHarga (USDT)
Jumlah (RAY)
Total
0.6302
950.7
599
0.6299
2593.1
1,633
0.6296
1355.9
854
0.6294
1243.0
782
0.6293
1383.1
870
0.6292
237.1
149
0.6291
326.6
205
0.6290
1056.5
665
0.6289
1243.0
782
0.6288
105.8
67
0.6287
950.7
598
0.6285
137.5
86
0.6284
950.7
597
0.6283
105.8
66
0.6282
968.6
608
0.6280
1348.8
847
0.6279
508.4
319
0.6278
793.4
498
0.6275
105.8
66
0.6274
182.4
114
Memuat..
Memuat..
0.6271
105.8
66
0.6270
572.2
359
0.6269
1033.9
648
0.6268
469.9
295
0.6267
1026.2
643
0.6266
1056.5
662
0.6265
571.1
358
0.6264
1681.5
1,053
0.6263
1114.5
698
0.6262
716.5
449
0.6261
219.6
137
0.6260
105.8
66
0.6259
1824.1
1,142
0.6258
1348.8
844
0.6257
105.8
66
0.6254
1321.0
826
0.6253
2491.7
1,558
0.6252
116.1
73
0.6251
2450.2
1,532
0.6250
12755.0
7,972
Harga (USDT)
Jumlah (RAY)
0.6302
950.7
0.6299
2593.1
0.6296
1355.9
0.6294
1243.0
0.6293
1383.1
0.6292
237.1
0.6291
326.6
0.6290
1056.5
0.6289
1243.0
0.6288
105.8
0.6287
950.7
0.6285
137.5
0.6284
950.7
0.6283
105.8
0.6282
968.6
0.6280
1348.8
0.6279
508.4
0.6278
793.4
0.6275
105.8
0.6274
182.4
Harga (USDT)
Jumlah (RAY)
0.6271
105.8
0.6270
572.2
0.6269
1033.9
0.6268
469.9
0.6267
1026.2
0.6266
1056.5
0.6265
571.1
0.6264
1681.5
0.6263
1114.5
0.6262
716.5
0.6261
219.6
0.6260
105.8
0.6259
1824.1
0.6258
1348.8
0.6257
105.8
0.6254
1321.0
0.6253
2491.7
0.6252
116.1
0.6251
2450.2
0.6250
12755.0
Harga (USDT)
Jumlah (RAY)
Total
Memuat..
Memuat..
0.6271
105.8
66.3
0.6270
572.2
358.8
0.6269
1033.9
648.2
0.6268
469.9
294.5
0.6267
1026.2
643.1
0.6266
1056.5
662.0
0.6265
571.1
357.8
0.6264
1681.5
1,053.3
0.6263
1114.5
698.0
0.6262
716.5
448.7
0.6261
219.6
137.5
0.6260
105.8
66.2
0.6259
1824.1
1,141.7
0.6258
1348.8
844.1
0.6257
105.8
66.2
0.6254
1321.0
826.2
0.6253
2491.7
1,558.1
0.6252
116.1
72.6
0.6251
2450.2
1,531.6
0.6250
12755.0
7,971.9
Harga (USDT)
Jumlah (RAY)
Total
0.6302
950.7
599.1
0.6299
2593.1
1,633.4
0.6296
1355.9
853.7
0.6294
1243.0
782.3
0.6293
1383.1
870.4
0.6292
237.1
149.2
0.6291
326.6
205.5
0.6290
1056.5
664.5
0.6289
1243.0
781.7
0.6288
105.8
66.5
0.6287
950.7
597.7
0.6285
137.5
86.4
0.6284
950.7
597.4
0.6283
105.8
66.5
0.6282
968.6
608.5
0.6280
1348.8
847.0
0.6279
508.4
319.2
0.6278
793.4
498.1
0.6275
105.8
66.4
0.6274
182.4
114.4
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- RAY