RAY / USDT
Raydium
24h Tinggi
Memuat..
24h Volume (RAY)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
RAY/USDT
Raydium
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (RAY)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (RAY) | Waktu |
|---|---|---|
| 1.8023 | 111.5 | 16:33:58 |
| 1.8021 | 111.5 | 16:33:58 |
| 1.8022 | 98.6 | 16:33:58 |
| 1.8025 | 111.3 | 16:33:58 |
| 1.8031 | 110.9 | 16:33:58 |
| 1.8034 | 98.8 | 16:33:58 |
| 1.8034 | 276.1 | 16:33:58 |
| 1.8035 | 557.8 | 16:33:58 |
| 1.8006 | 11.7 | 16:33:53 |
| 1.8014 | 12.2 | 16:33:51 |
| 1.8015 | 18.9 | 16:33:51 |
| 1.8029 | 3.7 | 16:33:38 |
| 1.8020 | 3.7 | 16:33:34 |
| 1.8019 | 4.9 | 16:33:34 |
| 1.8024 | 110.0 | 16:33:34 |
| 1.8020 | 106.6 | 16:33:34 |
| 1.8020 | 126.8 | 16:33:34 |
| 1.8019 | 47.6 | 16:33:34 |
| 1.8039 | 3.6 | 16:33:34 |
| 1.8036 | 97.3 | 16:33:34 |
| Harga (USDT) | Jumlah (RAY) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYBuy RAY
- USDTSell RAY
- RAYHarga (USDT)
Jumlah (RAY)
Total
1.7933
271.3
487
1.7932
54.0
97
1.7929
875.4
1,570
1.7924
924.9
1,658
1.7922
221.1
396
1.7914
950.1
1,702
1.7913
110.0
197
1.7912
326.0
584
1.7907
924.9
1,656
1.7906
968.5
1,734
1.7905
25.7
46
1.7898
1875.0
3,356
1.7897
442.1
791
1.7896
32.8
59
1.7890
950.1
1,700
1.7889
286.6
513
1.7888
924.9
1,654
1.7887
219.8
393
1.7879
924.9
1,654
1.7878
464.4
830
Memuat..
Memuat..
1.7863
120.4
215
1.7859
118.3
211
1.7854
118.3
211
1.7852
9.7
17
1.7851
365.5
652
1.7850
875.6
1,563
1.7843
118.3
211
1.7842
608.7
1,086
1.7841
875.6
1,562
1.7833
875.6
1,561
1.7832
924.9
1,649
1.7831
530.4
946
1.7829
39.6
71
1.7826
10.4
19
1.7823
924.9
1,648
1.7819
67.9
121
1.7816
5.0
9
1.7813
93.8
167
1.7812
105.8
188
1.7811
875.6
1,560
Harga (USDT)
Jumlah (RAY)
1.7933
271.3
1.7932
54.0
1.7929
875.4
1.7924
924.9
1.7922
221.1
1.7914
950.1
1.7913
110.0
1.7912
326.0
1.7907
924.9
1.7906
968.5
1.7905
25.7
1.7898
1875.0
1.7897
442.1
1.7896
32.8
1.7890
950.1
1.7889
286.6
1.7888
924.9
1.7887
219.8
1.7879
924.9
1.7878
464.4
Harga (USDT)
Jumlah (RAY)
1.7863
120.4
1.7859
118.3
1.7854
118.3
1.7852
9.7
1.7851
365.5
1.7850
875.6
1.7843
118.3
1.7842
608.7
1.7841
875.6
1.7833
875.6
1.7832
924.9
1.7831
530.4
1.7829
39.6
1.7826
10.4
1.7823
924.9
1.7819
67.9
1.7816
5.0
1.7813
93.8
1.7812
105.8
1.7811
875.6
Harga (USDT)
Jumlah (RAY)
Total
Memuat..
Memuat..
1.7863
120.4
215.1
1.7859
118.3
211.3
1.7854
118.3
211.2
1.7852
9.7
17.3
1.7851
365.5
652.5
1.7850
875.6
1,562.9
1.7843
118.3
211.1
1.7842
608.7
1,086.0
1.7841
875.6
1,562.2
1.7833
875.6
1,561.5
1.7832
924.9
1,649.3
1.7831
530.4
945.8
1.7829
39.6
70.6
1.7826
10.4
18.5
1.7823
924.9
1,648.4
1.7819
67.9
121.0
1.7816
5.0
8.9
1.7813
93.8
167.1
1.7812
105.8
188.5
1.7811
875.6
1,559.5
Harga (USDT)
Jumlah (RAY)
Total
1.7933
271.3
486.5
1.7932
54.0
96.8
1.7929
875.4
1,569.5
1.7924
924.9
1,657.8
1.7922
221.1
396.3
1.7914
950.1
1,702.0
1.7913
110.0
197.0
1.7912
326.0
583.9
1.7907
924.9
1,656.2
1.7906
968.5
1,734.2
1.7905
25.7
46.0
1.7898
1875.0
3,355.9
1.7897
442.1
791.2
1.7896
32.8
58.7
1.7890
950.1
1,699.7
1.7889
286.6
512.7
1.7888
924.9
1,654.5
1.7887
219.8
393.2
1.7879
924.9
1,653.6
1.7878
464.4
830.3
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- RAY