RESOLV / IDR
Resolv
24h Tinggi
Memuat..
24h Volume (RESOLV)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
RESOLV/IDR
Resolv
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (RESOLV)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (RESOLV) | Waktu |
|---|---|---|
| 1,621 | 207.0 | 05:31:59 |
| 1,621 | 207.0 | 05:31:59 |
| 1,622 | 2494.0 | 05:31:59 |
| 1,624 | 1557.2 | 05:31:59 |
| 1,621 | 8155.5 | 05:31:57 |
| 1,621 | 55.1 | 05:31:57 |
| 1,624 | 749.4 | 05:31:54 |
| 1,621 | 936.8 | 05:31:53 |
| 1,621 | 1557.2 | 05:31:53 |
| 1,621 | 2494.0 | 05:31:53 |
| 1,621 | 55.0 | 05:31:53 |
| 1,621 | 206.0 | 05:31:53 |
| 1,621 | 169.6 | 05:31:53 |
| 1,621 | 2494.0 | 05:31:53 |
| 1,622 | 55.0 | 05:31:53 |
| 1,624 | 2494.0 | 05:31:44 |
| 1,624 | 243.9 | 05:31:44 |
| 1,622 | 153.8 | 05:31:41 |
| 1,624 | 54.9 | 05:31:40 |
| 1,626 | 257.4 | 05:31:37 |
| Harga (IDR) | Jumlah (RESOLV) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy RESOLV
- IDRSell RESOLV
- RESOLVBuy RESOLV
- IDRSell RESOLV
- RESOLVBuy RESOLV
- IDRSell RESOLV
- RESOLVHarga (IDR)
Jumlah (RESOLV)
Total
1,656
21850.0
36,183,600
1,654
457.9
757,367
1,653
1772.4
2,929,777
1,651
1316370.6
2,173,327,861
1,649
28044.9
46,246,040
1,648
21637.7
35,658,930
1,646
9001.7
14,816,798
1,644
14136.8
23,240,899
1,643
6285.2
10,326,584
1,641
21139.2
34,689,427
1,639
32811.0
53,777,229
1,638
23810.3
39,001,271
1,636
672182.0
1,099,689,752
1,634
17448.9
28,511,503
1,633
28179.9
46,017,777
1,631
81794.9
133,407,482
1,629
793273.1
1,292,241,880
1,628
157231.3
255,972,556
1,626
152539.1
248,028,577
1,624
56207.3
91,280,655
Memuat..
Memuat..
1,614
2494.0
4,025,316
1,612
17948.3
28,932,660
1,611
85827.2
138,267,619
1,609
168429.0
271,002,261
1,607
175165.3
281,490,637
1,606
759866.4
1,220,345,438
1,604
39421.7
63,232,407
1,602
11367.6
18,210,895
1,601
85094.3
136,235,974
1,599
731720.5
1,170,021,080
1,597
113452.6
181,183,802
1,596
24397.3
38,938,091
1,594
83287.4
132,760,116
1,592
12963.1
20,637,255
1,591
63871.7
101,619,875
1,589
26964.2
42,846,114
1,587
32162.2
51,041,411
1,586
10494.2
16,643,801
1,584
1332993.3
2,111,461,387
1,582
614410.9
971,998,044
Harga (IDR)
Jumlah (RESOLV)
1,656
21850.0
1,654
457.9
1,653
1772.4
1,651
1316370.6
1,649
28044.9
1,648
21637.7
1,646
9001.7
1,644
14136.8
1,643
6285.2
1,641
21139.2
1,639
32811.0
1,638
23810.3
1,636
672182.0
1,634
17448.9
1,633
28179.9
1,631
81794.9
1,629
793273.1
1,628
157231.3
1,626
152539.1
1,624
56207.3
Harga (IDR)
Jumlah (RESOLV)
1,614
2494.0
1,612
17948.3
1,611
85827.2
1,609
168429.0
1,607
175165.3
1,606
759866.4
1,604
39421.7
1,602
11367.6
1,601
85094.3
1,599
731720.5
1,597
113452.6
1,596
24397.3
1,594
83287.4
1,592
12963.1
1,591
63871.7
1,589
26964.2
1,587
32162.2
1,586
10494.2
1,584
1332993.3
1,582
614410.9
Harga (IDR)
Jumlah (RESOLV)
Total
Memuat..
Memuat..
1,614
2494.0
4,025,316.0
1,612
17948.3
28,932,659.6
1,611
85827.2
138,267,619.2
1,609
168429.0
271,002,261.0
1,607
175165.3
281,490,637.1
1,606
759866.4
1,220,345,438.4
1,604
39421.7
63,232,406.8
1,602
11367.6
18,210,895.2
1,601
85094.3
136,235,974.3
1,599
731720.5
1,170,021,079.5
1,597
113452.6
181,183,802.2
1,596
24397.3
38,938,090.8
1,594
83287.4
132,760,115.6
1,592
12963.1
20,637,255.2
1,591
63871.7
101,619,874.7
1,589
26964.2
42,846,113.8
1,587
32162.2
51,041,411.4
1,586
10494.2
16,643,801.2
1,584
1332993.3
2,111,461,387.2
1,582
614410.9
971,998,043.8
Harga (IDR)
Jumlah (RESOLV)
Total
1,656
21850.0
36,183,600.0
1,654
457.9
757,366.6
1,653
1772.4
2,929,777.2
1,651
1316370.6
2,173,327,860.6
1,649
28044.9
46,246,040.1
1,648
21637.7
35,658,929.6
1,646
9001.7
14,816,798.2
1,644
14136.8
23,240,899.2
1,643
6285.2
10,326,583.6
1,641
21139.2
34,689,427.2
1,639
32811.0
53,777,229.0
1,638
23810.3
39,001,271.4
1,636
672182.0
1,099,689,752.0
1,634
17448.9
28,511,502.6
1,633
28179.9
46,017,776.7
1,631
81794.9
133,407,481.9
1,629
793273.1
1,292,241,879.9
1,628
157231.3
255,972,556.4
1,626
152539.1
248,028,576.6
1,624
56207.3
91,280,655.2
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- RESOLV