RESOLV / USDT
Resolv
24h Tinggi
Memuat..
24h Volume (RESOLV)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
RESOLV/USDT
Resolv
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (RESOLV)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (RESOLV) | Waktu |
|---|---|---|
| 0.01901 | 3912.9 | 22:40:05 |
| 0.01901 | 572.1 | 22:40:05 |
| 0.01903 | 262.7 | 22:37:27 |
| 0.01900 | 2512.4 | 22:36:08 |
| 0.01900 | 6581.7 | 22:36:00 |
| 0.01900 | 4944.3 | 22:36:00 |
| 0.01900 | 475.5 | 22:36:00 |
| 0.01900 | 894.3 | 22:36:00 |
| 0.01900 | 45.7 | 22:36:00 |
| 0.01900 | 940.0 | 22:36:00 |
| 0.01900 | 498.0 | 22:36:00 |
| 0.01900 | 960.0 | 22:36:00 |
| 0.01900 | 511.0 | 22:36:00 |
| 0.01900 | 941.0 | 22:36:00 |
| 0.01900 | 383.6 | 22:36:00 |
| 0.01900 | 116.4 | 22:36:00 |
| 0.01900 | 940.0 | 22:36:00 |
| 0.01900 | 959.0 | 22:36:00 |
| 0.01900 | 964.0 | 22:36:00 |
| 0.01900 | 939.0 | 22:36:00 |
| Harga (USDT) | Jumlah (RESOLV) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy RESOLV
- USDTSell RESOLV
- RESOLVBuy RESOLV
- USDTSell RESOLV
- RESOLVBuy RESOLV
- USDTSell RESOLV
- RESOLVHarga (USDT)
Jumlah (RESOLV)
Total
0.01925
48840.1
940
0.01923
61011.2
1,173
0.01922
41709.0
802
0.01921
24309.0
467
0.01920
47149.6
905
0.01919
1977.6
38
0.01918
32751.7
628
0.01917
76491.6
1,466
0.01915
61329.2
1,174
0.01913
51106.5
978
0.01912
27987.1
535
0.01911
99125.1
1,894
0.01910
141471.3
2,702
0.01909
77063.3
1,471
0.01908
126394.5
2,412
0.01907
80821.9
1,541
0.01906
114706.6
2,186
0.01905
50043.9
953
0.01904
20218.5
385
0.01903
4681.6
89
Memuat..
Memuat..
0.01901
8857.2
168
0.01900
24770.2
471
0.01899
50214.8
954
0.01898
42205.3
801
0.01897
58846.5
1,116
0.01896
84912.8
1,610
0.01895
33444.2
634
0.01894
91636.7
1,736
0.01893
95243.5
1,803
0.01892
47149.6
892
0.01891
29268.8
553
0.01890
88957.9
1,681
0.01889
30039.7
567
0.01888
47149.6
890
0.01887
103372.0
1,951
0.01886
47149.6
889
0.01885
30309.0
571
0.01884
31709.0
597
0.01883
30470.2
574
0.01882
70118.4
1,320
Harga (USDT)
Jumlah (RESOLV)
0.01925
48840.1
0.01923
61011.2
0.01922
41709.0
0.01921
24309.0
0.01920
47149.6
0.01919
1977.6
0.01918
32751.7
0.01917
76491.6
0.01915
61329.2
0.01913
51106.5
0.01912
27987.1
0.01911
99125.1
0.01910
141471.3
0.01909
77063.3
0.01908
126394.5
0.01907
80821.9
0.01906
114706.6
0.01905
50043.9
0.01904
20218.5
0.01903
4681.6
Harga (USDT)
Jumlah (RESOLV)
0.01901
8857.2
0.01900
24770.2
0.01899
50214.8
0.01898
42205.3
0.01897
58846.5
0.01896
84912.8
0.01895
33444.2
0.01894
91636.7
0.01893
95243.5
0.01892
47149.6
0.01891
29268.8
0.01890
88957.9
0.01889
30039.7
0.01888
47149.6
0.01887
103372.0
0.01886
47149.6
0.01885
30309.0
0.01884
31709.0
0.01883
30470.2
0.01882
70118.4
Harga (USDT)
Jumlah (RESOLV)
Total
Memuat..
Memuat..
0.01901
8857.2
168.4
0.01900
24770.2
470.6
0.01899
50214.8
953.6
0.01898
42205.3
801.1
0.01897
58846.5
1,116.3
0.01896
84912.8
1,609.9
0.01895
33444.2
633.8
0.01894
91636.7
1,735.6
0.01893
95243.5
1,803.0
0.01892
47149.6
892.1
0.01891
29268.8
553.5
0.01890
88957.9
1,681.3
0.01889
30039.7
567.4
0.01888
47149.6
890.2
0.01887
103372.0
1,950.6
0.01886
47149.6
889.2
0.01885
30309.0
571.3
0.01884
31709.0
597.4
0.01883
30470.2
573.8
0.01882
70118.4
1,319.6
Harga (USDT)
Jumlah (RESOLV)
Total
0.01925
48840.1
940.2
0.01923
61011.2
1,173.2
0.01922
41709.0
801.6
0.01921
24309.0
467.0
0.01920
47149.6
905.3
0.01919
1977.6
38.0
0.01918
32751.7
628.2
0.01917
76491.6
1,466.3
0.01915
61329.2
1,174.5
0.01913
51106.5
977.7
0.01912
27987.1
535.1
0.01911
99125.1
1,894.3
0.01910
141471.3
2,702.1
0.01909
77063.3
1,471.1
0.01908
126394.5
2,411.6
0.01907
80821.9
1,541.3
0.01906
114706.6
2,186.3
0.01905
50043.9
953.3
0.01904
20218.5
385.0
0.01903
4681.6
89.1
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- RESOLV